Saudi Cable Company
2110.SRSAUIndustrials● Active
$190.00
+$8.40(+4.63%)
Market Cap$1.3B
P/E Ratio—
52W High$190
52W Low$124.8
Saudi Cable Company（2110.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2110.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$190.00
Jun 15, 2026
+0.0% from here
5-Year Low5Y
$55.50
Jun 9, 2024
+242.3% from low
IPO Priceadj.
$400.94
Mar 3, 2010
-52.6% since IPO
1 Year Ago
$128.80
Jun 15, 2025
+47.5% in 1Y
5 Years Ago
$158.56
Jun 15, 2021
+19.8% in 5Y
10 Years Ago
$131.71
Jun 15, 2016
+44.3% in 10Y
Historical Price Data · 2110.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $181.00 | $190.00 | $179.60 | $190.00 | $190.00 | 148K | +4.97% |
| Jun 14, 2026 | $181.00 | $186.00 | $180.10 | $181.60 | $181.60 | 103K | +0.33% |
| Jun 11, 2026 | $167.20 | $181.00 | $164.00 | $181.00 | $181.00 | 209K | +8.25% |
| Jun 10, 2026 | $168.00 | $170.80 | $164.50 | $165.40 | $165.40 | 25K | -1.55% |
| Jun 9, 2026 | $168.50 | $170.90 | $166.70 | $170.00 | $170.00 | 27K | +0.89% |
| Jun 8, 2026 | $162.80 | $174.00 | $162.10 | $168.50 | $168.50 | 122K | +3.50% |
| Jun 7, 2026 | $157.20 | $167.90 | $155.80 | $166.00 | $166.00 | 73K | +5.60% |
| Jun 4, 2026 | $155.50 | $159.70 | $151.20 | $157.20 | $157.20 | 270K | +1.09% |
| Jun 3, 2026 | $152.80 | $160.30 | $151.70 | $155.20 | $155.20 | 90K | +1.57% |
| Jun 2, 2026 | $145.00 | $153.90 | $144.40 | $151.70 | $151.70 | 114K | +4.62% |
| Jun 1, 2026 | $150.00 | $151.90 | $143.60 | $145.00 | $145.00 | 176K | -3.33% |
| May 31, 2026 | $149.50 | $151.30 | $148.10 | $150.00 | $150.00 | 4K | +0.33% |
| May 25, 2026 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0K | +0.00% |
| May 24, 2026 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0K | +0.00% |
| May 21, 2026 | $149.00 | $151.10 | $145.80 | $149.00 | $149.00 | 38K | +0.00% |
| May 20, 2026 | $150.10 | $150.10 | $149.00 | $149.00 | $149.00 | 16K | -0.73% |
| May 19, 2026 | $152.60 | $152.60 | $149.10 | $150.10 | $150.10 | 13K | -1.64% |
| May 18, 2026 | $154.00 | $154.00 | $149.00 | $151.00 | $151.00 | 54K | -1.95% |
| May 17, 2026 | $155.00 | $155.00 | $153.50 | $154.10 | $154.10 | 6K | -0.58% |
| May 14, 2026 | $158.60 | $158.60 | $154.40 | $155.00 | $155.00 | 16K | -2.27% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · 2110.SR
Jan 1 → Dec 31 · 6 years2026+35.7%$140.00 → $190.00
+35.7%
2025+37.3%$102.00 → $140.00
+37.3%
2024+76.6%$57.20 → $101.00
+76.6%
2023+0.1%$57.15 → $57.20
+0.1%
2022-45.9%$105.56 → $57.15
-45.9%
2021-33.8%$159.37 → $105.46
-33.8%
Best Year2024 · +76.6%
Worst Year2022 · -45.9%
Positive Years4 / 6
Avg Annual Return+11.7%
6Y Total Return+19.2%
6Y CAGR~+3.0% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 2110.SR?
If you invested $1,000 in 2110.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,443
Total Return+44.3%
CAGR~+3.7% / yr
Profit+$443
Based on Jun 15, 2016 · $131.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Cable Company（2110.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $190.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2110.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2110.SR 历史股价FMP 日线复权 OHLCV