The Saudi Arabian Amiantit Company
2160.SRSAUIndustrials● Active
$13.90
+$0.30(+2.21%)
Market Cap$618722527
P/E Ratio—
52W High$23.6
52W Low$12.01
The Saudi Arabian Amiantit Company（2160.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2160.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$35.15
Oct 31, 2024
-60.5% from here
5-Year Low5Y
$9.73
Dec 12, 2022
+42.9% from low
IPO Priceadj.
$114.42
Mar 4, 2010
-87.9% since IPO
1 Year Ago
$19.30
Jun 15, 2025
-28.0% in 1Y
5 Years Ago
$29.16
Jun 15, 2021
-52.3% in 5Y
10 Years Ago
$40.36
Jun 15, 2016
-65.6% in 10Y
Historical Price Data · 2160.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $13.62 | $13.92 | $13.62 | $13.90 | $13.90 | 511K | +2.06% |
| Jun 14, 2026 | $13.55 | $13.70 | $13.55 | $13.60 | $13.60 | 277K | +0.37% |
| Jun 11, 2026 | $13.59 | $13.63 | $13.46 | $13.48 | $13.48 | 215K | -0.81% |
| Jun 10, 2026 | $13.55 | $13.57 | $13.45 | $13.55 | $13.55 | 150K | +0.00% |
| Jun 9, 2026 | $13.48 | $13.75 | $13.48 | $13.56 | $13.56 | 312K | +0.59% |
| Jun 8, 2026 | $13.63 | $13.63 | $13.31 | $13.52 | $13.52 | 370K | -0.81% |
| Jun 7, 2026 | $13.50 | $13.75 | $13.39 | $13.65 | $13.65 | 297K | +1.11% |
| Jun 4, 2026 | $13.61 | $13.75 | $13.53 | $13.57 | $13.57 | 414K | -0.29% |
| Jun 3, 2026 | $13.73 | $13.85 | $13.59 | $13.60 | $13.60 | 260K | -0.95% |
| Jun 2, 2026 | $14.06 | $14.11 | $13.70 | $13.75 | $13.75 | 376K | -2.20% |
| Jun 1, 2026 | $13.74 | $14.10 | $13.65 | $13.99 | $13.99 | 509K | +1.82% |
| May 31, 2026 | $13.35 | $13.84 | $13.28 | $13.65 | $13.65 | 423K | +2.25% |
| May 25, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0K | +0.00% |
| May 24, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0K | +0.00% |
| May 21, 2026 | $13.40 | $13.47 | $13.28 | $13.37 | $13.37 | 212K | -0.22% |
| May 20, 2026 | $13.54 | $13.54 | $13.20 | $13.40 | $13.40 | 245K | -1.03% |
| May 19, 2026 | $13.46 | $13.64 | $13.44 | $13.54 | $13.54 | 259K | +0.59% |
| May 18, 2026 | $13.60 | $13.65 | $13.45 | $13.46 | $13.46 | 211K | -1.03% |
| May 17, 2026 | $13.78 | $13.78 | $13.50 | $13.60 | $13.60 | 331K | -1.31% |
| May 14, 2026 | $13.90 | $14.00 | $13.80 | $13.82 | $13.82 | 555K | -0.58% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · 2160.SR
Jan 1 → Dec 31 · 6 years2026-11.6%$15.73 → $13.90
-11.6%
2025-44.9%$28.55 → $15.73
-44.9%
2024+35.5%$20.93 → $28.35
+35.5%
2023+83.0%$10.79 → $19.75
+83.0%
2022-44.2%$19.09 → $10.66
-44.2%
2021-34.9%$29.16 → $18.98
-34.9%
Best Year2023 · +83.0%
Worst Year2025 · -44.9%
Positive Years2 / 6
Avg Annual Return-2.9%
6Y Total Return-52.3%
6Y CAGR~-11.6% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.81+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.94+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$936.73+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.18+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$185.15+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.89+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$411.37+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.93+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$578.49+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.08+0.00%
Mkt Cap $139.6BWhat If You Invested in 2160.SR?
If you invested $1,000 in 2160.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$344
Total Return-65.6%
CAGR~-10.1% / yr
Profit$-656
Based on Jun 15, 2016 · $40.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Saudi Arabian Amiantit Company（2160.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $13.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2160.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2160.SR 历史股价FMP 日线复权 OHLCV