Advanced Building Industries Co.
2240.SRSAUIndustrials● Active
$35.30
$-0.18(-0.51%)
Market Cap$2.1B
P/E Ratio—
52W High$47.96
52W Low$28.68
Advanced Building Industries Co.（2240.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2240.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$48.85
May 14, 2025
-27.7% from here
5-Year Low5Y
$15.30
Feb 27, 2023
+130.7% from low
IPO Priceadj.
$63.50
Mar 4, 2010
-44.4% since IPO
1 Year Ago
$36.90
Jun 15, 2025
-4.3% in 1Y
5 Years Ago
$30.50
Jun 15, 2021
+15.7% in 5Y
10 Years Ago
$27.71
Jun 15, 2016
+27.4% in 10Y
Historical Price Data · 2240.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $35.60 | $35.90 | $35.30 | $35.30 | $35.30 | 250K | -0.84% |
| Jun 14, 2026 | $35.00 | $35.56 | $34.82 | $35.48 | $35.48 | 2.4M | +1.37% |
| Jun 11, 2026 | $35.10 | $35.12 | $34.52 | $34.58 | $34.58 | 6.5M | -1.48% |
| Jun 10, 2026 | $35.04 | $35.46 | $34.80 | $35.16 | $35.16 | 3.3M | +0.34% |
| Jun 9, 2026 | $35.54 | $35.78 | $34.90 | $35.04 | $35.04 | 181K | -1.41% |
| Jun 8, 2026 | $35.42 | $35.56 | $34.88 | $35.32 | $35.32 | 235K | -0.28% |
| Jun 7, 2026 | $35.70 | $35.74 | $35.34 | $35.56 | $35.56 | 120K | -0.39% |
| Jun 4, 2026 | $35.30 | $36.04 | $35.20 | $35.84 | $35.84 | 267K | +1.53% |
| Jun 3, 2026 | $35.66 | $35.98 | $35.22 | $35.50 | $35.50 | 379K | -0.45% |
| Jun 2, 2026 | $34.48 | $35.76 | $34.14 | $35.38 | $35.38 | 931K | +2.61% |
| Jun 1, 2026 | $34.50 | $35.08 | $34.14 | $34.14 | $34.14 | 346K | -1.04% |
| May 31, 2026 | $34.00 | $35.00 | $33.88 | $34.62 | $34.62 | 337K | +1.82% |
| May 25, 2026 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0K | +0.00% |
| May 24, 2026 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0K | +0.00% |
| May 21, 2026 | $33.76 | $33.94 | $33.28 | $33.78 | $33.78 | 302K | +0.06% |
| May 20, 2026 | $34.00 | $34.00 | $33.46 | $33.66 | $33.66 | 264K | -1.00% |
| May 19, 2026 | $34.10 | $34.36 | $33.82 | $34.12 | $34.12 | 190K | +0.06% |
| May 18, 2026 | $34.48 | $34.48 | $33.68 | $34.00 | $34.00 | 227K | -1.39% |
| May 17, 2026 | $34.34 | $34.40 | $33.56 | $33.90 | $33.90 | 428K | -1.28% |
| May 14, 2026 | $34.90 | $34.94 | $34.40 | $34.42 | $34.42 | 589K | -1.38% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 2240.SR
Jan 1 → Dec 31 · 6 years2026-8.3%$38.50 → $35.30
-8.3%
2025+17.8%$32.50 → $38.30
+17.8%
2024+23.9%$26.10 → $32.35
+23.9%
2023+63.0%$16.10 → $26.25
+63.0%
2022-42.6%$27.70 → $15.90
-42.6%
2021-9.0%$30.50 → $27.75
-9.0%
Best Year2023 · +63.0%
Worst Year2022 · -42.6%
Positive Years3 / 6
Avg Annual Return+7.5%
6Y Total Return+15.7%
6Y CAGR~+2.5% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 2240.SR?
If you invested $1,000 in 2240.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,274
Total Return+27.4%
CAGR~+2.5% / yr
Profit+$274
Based on Jun 15, 2016 · $27.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advanced Building Industries Co.（2240.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $35.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2240.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2240.SR 历史股价FMP 日线复权 OHLCV