Saudia Dairy & Foodstuff Company
2270.SRSAUConsumer Defensive● Active
$224.50
+$1.50(+0.67%)
Market Cap$7.2B
P/E Ratio—
52W High$297.2
52W Low$187
Saudia Dairy & Foodstuff Company（2270.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2270.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$439.00
Mar 11, 2024
-48.9% from here
5-Year Low5Y
$155.00
Jul 5, 2022
+44.8% from low
IPO Priceadj.
$44.50
Mar 3, 2010
+404.5% since IPO
1 Year Ago
$264.40
Jun 15, 2025
-15.1% in 1Y
5 Years Ago
$181.80
Jun 15, 2021
+23.5% in 5Y
10 Years Ago
$152.75
Jun 15, 2016
+47.0% in 10Y
Historical Price Data · 2270.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $223.90 | $226.60 | $223.20 | $224.50 | $224.50 | 36K | +0.27% |
| Jun 14, 2026 | $222.40 | $224.30 | $222.40 | $223.00 | $223.00 | 6K | +0.27% |
| Jun 11, 2026 | $222.90 | $222.90 | $221.40 | $222.00 | $222.00 | 7K | -0.40% |
| Jun 10, 2026 | $222.90 | $224.20 | $222.00 | $223.50 | $223.50 | 21K | +0.27% |
| Jun 9, 2026 | $220.80 | $224.20 | $220.50 | $222.90 | $222.90 | 40K | +0.95% |
| Jun 8, 2026 | $221.90 | $221.90 | $220.20 | $220.80 | $220.80 | 7K | -0.50% |
| Jun 7, 2026 | $220.80 | $225.30 | $219.10 | $222.00 | $222.00 | 17K | +0.54% |
| Jun 4, 2026 | $221.20 | $221.30 | $220.30 | $220.80 | $220.80 | 7K | -0.18% |
| Jun 3, 2026 | $222.30 | $223.90 | $221.20 | $221.30 | $221.30 | 11K | -0.45% |
| Jun 2, 2026 | $225.70 | $225.70 | $222.00 | $222.30 | $222.30 | 11K | -1.51% |
| Jun 1, 2026 | $224.00 | $227.90 | $222.00 | $224.30 | $224.30 | 30K | +0.13% |
| May 31, 2026 | $224.00 | $226.20 | $222.50 | $223.40 | $223.40 | 19K | -0.27% |
| May 25, 2026 | $221.40 | $221.40 | $221.40 | $221.40 | $221.40 | 0K | +0.00% |
| May 24, 2026 | $221.40 | $221.40 | $221.40 | $221.40 | $221.40 | 0K | +0.00% |
| May 21, 2026 | $227.90 | $227.90 | $221.40 | $221.40 | $221.40 | 30K | -2.85% |
| May 20, 2026 | $219.40 | $240.00 | $219.40 | $223.90 | $223.90 | 110K | +2.05% |
| May 19, 2026 | $216.10 | $220.00 | $215.70 | $218.90 | $218.90 | 36K | +1.30% |
| May 18, 2026 | $216.00 | $217.50 | $214.50 | $215.20 | $215.20 | 19K | -0.37% |
| May 17, 2026 | $214.60 | $217.90 | $214.00 | $215.90 | $215.90 | 19K | +0.61% |
| May 14, 2026 | $221.00 | $221.00 | $214.30 | $214.60 | $214.60 | 34K | -2.90% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2270.SR
Jan 1 → Dec 31 · 6 years2026-9.1%$247.00 → $224.50
-9.1%
2025-26.9%$337.80 → $247.00
-26.9%
2024+1.4%$333.00 → $337.80
+1.4%
2023+53.5%$218.00 → $334.60
+53.5%
2022+30.9%$165.00 → $216.00
+30.9%
2021-9.2%$181.80 → $165.00
-9.2%
Best Year2023 · +53.5%
Worst Year2025 · -26.9%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return+23.5%
6Y CAGR~+3.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 2270.SR?
If you invested $1,000 in 2270.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,470
Total Return+47.0%
CAGR~+3.9% / yr
Profit+$470
Based on Jun 15, 2016 · $152.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudia Dairy & Foodstuff Company（2270.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $224.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2270.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2270.SR 历史股价FMP 日线复权 OHLCV