Modern Mills for Food Products Co.
2284.SRSAUConsumer Defensive● Active
$29.08
+$0.16(+0.55%)
Market Cap$2.4B
P/E Ratio—
52W High$35.72
52W Low$24.9
Modern Mills for Food Products Co.（2284.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2284.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$81.10
Mar 28, 2024
-64.1% from here
5-Year Low5Y
$24.90
Mar 1, 2026
+16.8% from low
IPO Priceadj.
$62.40
Mar 27, 2024
-53.4% since IPO
1 Year Ago
$30.85
Jun 15, 2025
-5.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2284.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $28.96 | $29.14 | $28.88 | $29.08 | $29.08 | 81K | +0.41% |
| Jun 14, 2026 | $28.86 | $29.00 | $28.86 | $28.92 | $28.92 | 54K | +0.21% |
| Jun 11, 2026 | $28.66 | $28.96 | $28.66 | $28.86 | $28.86 | 62K | +0.70% |
| Jun 10, 2026 | $28.66 | $28.84 | $28.60 | $28.80 | $28.80 | 90K | +0.49% |
| Jun 9, 2026 | $28.44 | $28.64 | $28.44 | $28.64 | $28.64 | 110K | +0.70% |
| Jun 8, 2026 | $28.40 | $28.80 | $28.18 | $28.44 | $28.44 | 125K | +0.14% |
| Jun 7, 2026 | $28.54 | $28.62 | $28.30 | $28.62 | $28.62 | 40K | +0.28% |
| Jun 4, 2026 | $29.00 | $29.00 | $28.60 | $28.64 | $28.64 | 92K | -1.24% |
| Jun 3, 2026 | $28.74 | $29.36 | $28.74 | $29.00 | $29.00 | 92K | +0.90% |
| Jun 2, 2026 | $29.06 | $29.20 | $28.72 | $28.90 | $28.90 | 67K | -0.55% |
| Jun 1, 2026 | $28.40 | $29.10 | $28.34 | $29.04 | $29.04 | 135K | +2.25% |
| May 31, 2026 | $28.14 | $28.44 | $28.14 | $28.40 | $28.40 | 24K | +0.92% |
| May 25, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0K | +0.00% |
| May 24, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0K | +0.00% |
| May 21, 2026 | $28.00 | $28.36 | $28.00 | $28.10 | $28.10 | 55K | +0.36% |
| May 20, 2026 | $28.10 | $28.28 | $27.96 | $28.00 | $28.00 | 67K | -0.36% |
| May 19, 2026 | $28.04 | $28.38 | $28.04 | $28.10 | $28.10 | 33K | +0.21% |
| May 18, 2026 | $28.04 | $28.34 | $28.00 | $28.02 | $28.02 | 55K | -0.07% |
| May 17, 2026 | $28.40 | $28.48 | $28.04 | $28.04 | $28.04 | 51K | -1.27% |
| May 14, 2026 | $28.96 | $28.96 | $28.34 | $28.38 | $28.38 | 65K | -2.00% |
Showing 1–20 of 545 records
Annual Stock Price Performance · 2284.SR
Jan 1 → Dec 31 · 3 years2026+1.6%$28.62 → $29.08
+1.6%
2025-30.4%$41.15 → $28.62
-30.4%
2024-22.1%$52.80 → $41.15
-22.1%
Best Year2026 · +1.6%
Worst Year2025 · -30.4%
Positive Years1 / 3
Avg Annual Return-17.0%
3Y Total Return-44.9%
3Y CAGR~-18.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$121.11+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$983.50+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.84+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.51+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$183.19+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$145.56+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.98+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.30+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.73+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$70.00+0.00%
Mkt Cap $120.1BWhat If You Invested in 2284.SR?
If you invested $1,000 in 2284.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$466
Total Return-53.4%
CAGR~-31.7% / yr
Profit$-534
Based on Mar 27, 2024 · $62.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Modern Mills for Food Products Co.（2284.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $29.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2284.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2284.SR 历史股价FMP 日线复权 OHLCV