Arabian Company for Agricultural and Industrial Investment
2287.SRSAUConsumer Defensive● Active
$25.46
+$0.12(+0.47%)
Market Cap$763800000
P/E Ratio—
52W High$45.7
52W Low$23.8
Arabian Company for Agricultural and Industrial Investment（2287.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2287.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$72.80
Mar 18, 2025
-65.0% from here
5-Year Low5Y
$23.80
Mar 2, 2026
+7.0% from low
IPO Priceadj.
$65.00
Mar 17, 2025
-60.8% since IPO
1 Year Ago
$40.55
Jun 15, 2025
-37.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2287.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $25.34 | $25.80 | $25.34 | $25.46 | $25.46 | 128K | +0.47% |
| Jun 14, 2026 | $25.36 | $25.64 | $25.24 | $25.34 | $25.34 | 48K | -0.08% |
| Jun 11, 2026 | $25.30 | $25.50 | $25.16 | $25.36 | $25.36 | 24K | +0.24% |
| Jun 10, 2026 | $25.74 | $25.74 | $25.24 | $25.28 | $25.28 | 57K | -1.79% |
| Jun 9, 2026 | $24.98 | $25.98 | $24.98 | $25.78 | $25.78 | 157K | +3.20% |
| Jun 8, 2026 | $25.10 | $25.10 | $24.25 | $24.91 | $24.91 | 197K | -0.76% |
| Jun 7, 2026 | $25.50 | $25.64 | $25.08 | $25.08 | $25.08 | 120K | -1.65% |
| Jun 4, 2026 | $25.60 | $25.92 | $25.40 | $25.60 | $25.60 | 84K | +0.00% |
| Jun 3, 2026 | $25.72 | $25.76 | $25.50 | $25.58 | $25.58 | 35K | -0.54% |
| Jun 2, 2026 | $25.80 | $25.92 | $25.58 | $25.78 | $25.78 | 44K | -0.08% |
| Jun 1, 2026 | $25.84 | $26.18 | $25.78 | $25.92 | $25.92 | 62K | +0.31% |
| May 31, 2026 | $25.36 | $25.96 | $25.36 | $25.66 | $25.66 | 173K | +1.18% |
| May 25, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0K | +0.00% |
| May 24, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0K | +0.00% |
| May 21, 2026 | $25.52 | $25.62 | $25.40 | $25.56 | $25.56 | 23K | +0.16% |
| May 20, 2026 | $25.52 | $25.68 | $25.32 | $25.48 | $25.48 | 84K | -0.16% |
| May 19, 2026 | $25.42 | $25.78 | $25.42 | $25.60 | $25.60 | 53K | +0.71% |
| May 18, 2026 | $26.50 | $26.58 | $25.00 | $25.70 | $25.70 | 158K | -3.02% |
| May 17, 2026 | $26.60 | $26.88 | $26.50 | $26.72 | $26.72 | 189K | +0.45% |
| May 14, 2026 | $26.00 | $26.92 | $25.92 | $26.58 | $26.58 | 197K | +2.23% |
Showing 1–20 of 304 records
Annual Stock Price Performance · 2287.SR
Jan 1 → Dec 31 · 2 years2026-18.6%$31.26 → $25.46
-18.6%
2025-43.3%$55.00 → $31.20
-43.3%
Best Year2026 · -18.6%
Worst Year2025 · -43.3%
Positive Years0 / 2
Avg Annual Return-30.9%
2Y Total Return-53.7%
2Y CAGR~-32.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.83+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$983.13+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.76+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.82+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.97+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$145.50+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.94+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.31+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.72+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.81+0.00%
Mkt Cap $120.1BWhat If You Invested in 2287.SR?
If you invested $1,000 in 2287.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$392
Total Return-60.8%
CAGR~-60.8% / yr
Profit$-608
Based on Mar 17, 2025 · $65.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arabian Company for Agricultural and Industrial Investment（2287.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $25.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2287.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2287.SR 历史股价FMP 日线复权 OHLCV