Saudi Paper Manufacturing Company
2300.SRSAUConsumer Defensive● Active
$59.40
+$0.90(+1.54%)
Market Cap$2.2B
P/E Ratio—
52W High$66.8
52W Low$47
Saudi Paper Manufacturing Company（2300.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2300.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$83.80
May 2, 2024
-29.1% from here
5-Year Low5Y
$18.91
Nov 28, 2022
+214.1% from low
IPO Priceadj.
$52.10
Mar 4, 2010
+14.0% since IPO
1 Year Ago
$58.40
Jun 15, 2025
+1.7% in 1Y
5 Years Ago
$37.70
Jun 15, 2021
+57.6% in 5Y
10 Years Ago
$19.08
Jun 15, 2016
+211.3% in 10Y
Historical Price Data · 2300.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $59.00 | $59.60 | $58.80 | $59.40 | $59.40 | 168K | +0.68% |
| Jun 14, 2026 | $57.60 | $59.00 | $57.50 | $58.50 | $58.50 | 119K | +1.56% |
| Jun 11, 2026 | $56.90 | $57.80 | $56.70 | $57.60 | $57.60 | 48K | +1.23% |
| Jun 10, 2026 | $58.00 | $58.00 | $56.65 | $57.00 | $57.00 | 63K | -1.72% |
| Jun 9, 2026 | $56.45 | $58.00 | $56.45 | $57.90 | $57.90 | 59K | +2.57% |
| Jun 8, 2026 | $57.00 | $57.20 | $55.65 | $56.50 | $56.50 | 176K | -0.88% |
| Jun 7, 2026 | $57.70 | $57.70 | $57.00 | $57.05 | $57.05 | 29K | -1.13% |
| Jun 4, 2026 | $58.40 | $58.40 | $57.25 | $57.90 | $57.90 | 57K | -0.86% |
| Jun 3, 2026 | $58.35 | $59.70 | $57.80 | $58.20 | $58.20 | 117K | -0.26% |
| Jun 2, 2026 | $58.15 | $58.80 | $58.00 | $58.00 | $58.00 | 73K | -0.26% |
| Jun 1, 2026 | $58.00 | $58.15 | $57.25 | $58.10 | $58.10 | 38K | +0.17% |
| May 31, 2026 | $58.40 | $58.50 | $57.35 | $58.00 | $58.00 | 41K | -0.68% |
| May 25, 2026 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0K | +0.00% |
| May 24, 2026 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0K | +0.00% |
| May 21, 2026 | $56.70 | $57.40 | $56.70 | $57.25 | $57.25 | 28K | +0.97% |
| May 20, 2026 | $57.10 | $57.45 | $56.60 | $56.90 | $56.90 | 28K | -0.35% |
| May 19, 2026 | $57.60 | $58.00 | $57.20 | $57.35 | $57.35 | 31K | -0.43% |
| May 18, 2026 | $58.40 | $58.40 | $57.00 | $57.20 | $57.20 | 38K | -2.05% |
| May 17, 2026 | $57.80 | $57.80 | $56.85 | $57.80 | $57.80 | 48K | +0.00% |
| May 14, 2026 | $58.00 | $58.40 | $57.60 | $57.75 | $57.75 | 27K | -0.43% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2300.SR
Jan 1 → Dec 31 · 6 years2026-4.5%$62.20 → $59.40
-4.5%
2025-4.4%$64.90 → $62.05
-4.4%
2024+61.0%$40.32 → $64.90
+61.0%
2023+89.6%$21.27 → $40.32
+89.6%
2022-22.9%$27.39 → $21.11
-22.9%
2021-27.6%$37.64 → $27.27
-27.6%
Best Year2023 · +89.6%
Worst Year2021 · -27.6%
Positive Years2 / 6
Avg Annual Return+15.2%
6Y Total Return+57.8%
6Y CAGR~+7.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.83+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$983.13+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.76+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.82+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.97+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$145.50+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.94+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.31+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.72+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.81+0.00%
Mkt Cap $120.1BWhat If You Invested in 2300.SR?
If you invested $1,000 in 2300.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,113
Total Return+211.3%
CAGR~+12.0% / yr
Profit+$2,113
Based on Jun 15, 2016 · $19.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Paper Manufacturing Company（2300.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $59.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2300.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2300.SR 历史股价FMP 日线复权 OHLCV