Saudi Vitrified Clay Pipe Company
2360.SRSAUIndustrials● Active
$16.49
$-0.05(-0.30%)
Market Cap$247350000
P/E Ratio—
52W High$32.42
52W Low$14.14456
Saudi Vitrified Clay Pipe Company（2360.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2360.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$119.00
Jul 8, 2021
-86.1% from here
5-Year Low5Y
$16.28
Jun 15, 2026
+1.3% from low
IPO Priceadj.
$51.00
Mar 3, 2010
-67.7% since IPO
1 Year Ago
$25.90
Jun 15, 2025
-36.3% in 1Y
5 Years Ago
$107.40
Jun 15, 2021
-84.6% in 5Y
10 Years Ago
$90.75
Jun 15, 2016
-81.8% in 10Y
Historical Price Data · 2360.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $16.56 | $16.74 | $16.28 | $16.49 | $16.49 | 119K | -0.42% |
| Jun 14, 2026 | $16.50 | $16.90 | $16.40 | $16.54 | $16.54 | 147K | +0.24% |
| Jun 11, 2026 | $16.63 | $16.78 | $16.40 | $16.40 | $16.40 | 63K | -1.38% |
| Jun 10, 2026 | $16.92 | $16.92 | $16.60 | $16.65 | $16.65 | 50K | -1.60% |
| Jun 9, 2026 | $16.74 | $17.09 | $16.73 | $16.83 | $16.83 | 37K | +0.54% |
| Jun 8, 2026 | $16.98 | $16.98 | $16.55 | $16.74 | $16.74 | 29K | -1.41% |
| Jun 7, 2026 | $16.99 | $17.05 | $16.80 | $16.91 | $16.91 | 46K | -0.47% |
| Jun 4, 2026 | $17.40 | $17.68 | $17.02 | $17.05 | $17.05 | 93K | -2.01% |
| Jun 3, 2026 | $17.18 | $17.29 | $17.08 | $17.19 | $17.19 | 31K | +0.06% |
| Jun 2, 2026 | $17.56 | $17.70 | $17.11 | $17.18 | $17.18 | 51K | -2.16% |
| Jun 1, 2026 | $16.83 | $17.58 | $16.83 | $17.56 | $17.56 | 46K | +4.34% |
| May 31, 2026 | $16.84 | $17.25 | $16.75 | $16.98 | $16.98 | 28K | +0.83% |
| May 25, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0K | +0.00% |
| May 24, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0K | +0.00% |
| May 21, 2026 | $16.85 | $16.92 | $16.70 | $16.89 | $16.89 | 24K | +0.24% |
| May 20, 2026 | $16.85 | $16.85 | $16.50 | $16.76 | $16.76 | 32K | -0.53% |
| May 19, 2026 | $16.85 | $17.00 | $16.76 | $16.77 | $16.77 | 30K | -0.47% |
| May 18, 2026 | $17.00 | $17.04 | $16.80 | $16.80 | $16.80 | 21K | -1.18% |
| May 17, 2026 | $17.10 | $17.24 | $16.99 | $16.99 | $16.99 | 27K | -0.64% |
| May 14, 2026 | $17.41 | $17.51 | $17.26 | $17.26 | $17.26 | 23K | -0.86% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · 2360.SR
Jan 1 → Dec 31 · 6 years2026-20.3%$20.70 → $16.49
-20.3%
2025-45.8%$38.20 → $20.70
-45.8%
2024-20.4%$47.90 → $38.15
-20.4%
2023+18.9%$40.20 → $47.80
+18.9%
2022-49.2%$77.00 → $39.10
-49.2%
2021-28.0%$106.80 → $76.90
-28.0%
Best Year2023 · +18.9%
Worst Year2022 · -49.2%
Positive Years1 / 6
Avg Annual Return-24.1%
6Y Total Return-84.6%
6Y CAGR~-26.8% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.81+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.94+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$936.73+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.18+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$185.15+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.89+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$411.37+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.93+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$578.49+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.08+0.00%
Mkt Cap $139.6BWhat If You Invested in 2360.SR?
If you invested $1,000 in 2360.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$182
Total Return-81.8%
CAGR~-15.7% / yr
Profit$-818
Based on Jun 15, 2016 · $90.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Vitrified Clay Pipe Company（2360.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $16.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2360.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2360.SR 历史股价FMP 日线复权 OHLCV