Middle East Specialized Cables Company
2370.SRSAUIndustrials● Active
$32.56
$-0.42(-1.27%)
Market Cap$1.3B
P/E Ratio—
52W High$35.2
52W Low$18.21
Middle East Specialized Cables Company（2370.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2370.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$48.05
Jan 22, 2025
-32.2% from here
5-Year Low5Y
$8.60
Dec 12, 2022
+278.6% from low
IPO Priceadj.
$35.95
Mar 4, 2010
-9.4% since IPO
1 Year Ago
$30.90
Jun 15, 2025
+5.4% in 1Y
5 Years Ago
$23.32
Jun 15, 2021
+39.6% in 5Y
10 Years Ago
$11.17
Jun 15, 2016
+191.5% in 10Y
Historical Price Data · 2370.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $33.16 | $33.46 | $32.20 | $32.56 | $32.56 | 293K | -1.81% |
| Jun 14, 2026 | $32.74 | $33.18 | $32.74 | $32.98 | $32.98 | 92K | +0.73% |
| Jun 11, 2026 | $32.52 | $33.38 | $32.40 | $32.74 | $32.74 | 272K | +0.68% |
| Jun 10, 2026 | $32.86 | $32.86 | $32.12 | $32.50 | $32.50 | 174K | -1.10% |
| Jun 9, 2026 | $33.70 | $33.74 | $32.86 | $32.86 | $32.86 | 340K | -2.49% |
| Jun 8, 2026 | $33.62 | $34.22 | $33.42 | $33.70 | $33.70 | 243K | +0.24% |
| Jun 7, 2026 | $33.16 | $34.70 | $33.16 | $33.78 | $33.78 | 574K | +1.87% |
| Jun 4, 2026 | $33.06 | $33.28 | $32.74 | $33.12 | $33.12 | 258K | +0.18% |
| Jun 3, 2026 | $33.10 | $33.66 | $33.00 | $33.26 | $33.26 | 296K | +0.48% |
| Jun 2, 2026 | $33.28 | $33.76 | $32.80 | $32.80 | $32.80 | 224K | -1.44% |
| Jun 1, 2026 | $33.34 | $33.96 | $32.96 | $33.30 | $33.30 | 269K | -0.12% |
| May 31, 2026 | $32.12 | $33.98 | $32.12 | $33.34 | $33.34 | 276K | +3.80% |
| May 25, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0K | +0.00% |
| May 24, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0K | +0.00% |
| May 21, 2026 | $32.74 | $32.90 | $32.12 | $32.12 | $32.12 | 171K | -1.89% |
| May 20, 2026 | $32.54 | $33.30 | $32.36 | $32.76 | $32.76 | 184K | +0.68% |
| May 19, 2026 | $32.52 | $33.08 | $32.02 | $32.54 | $32.54 | 287K | +0.06% |
| May 18, 2026 | $32.90 | $33.14 | $32.42 | $32.66 | $32.66 | 259K | -0.73% |
| May 17, 2026 | $33.22 | $33.50 | $32.90 | $32.90 | $32.90 | 91K | -0.96% |
| May 14, 2026 | $34.00 | $34.00 | $33.04 | $33.22 | $33.22 | 192K | -2.29% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 2370.SR
Jan 1 → Dec 31 · 6 years2026+53.1%$21.27 → $32.56
+53.1%
2025-51.5%$43.85 → $21.27
-51.5%
2024+94.3%$22.34 → $43.40
+94.3%
2023+102.7%$11.02 → $22.34
+102.7%
2022-51.0%$20.22 → $9.90
-51.0%
2021-13.2%$23.32 → $20.24
-13.2%
Best Year2023 · +102.7%
Worst Year2025 · -51.5%
Positive Years3 / 6
Avg Annual Return+22.4%
6Y Total Return+39.6%
6Y CAGR~+5.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 2370.SR?
If you invested $1,000 in 2370.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,915
Total Return+191.5%
CAGR~+11.3% / yr
Profit+$1,915
Based on Jun 15, 2016 · $11.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Middle East Specialized Cables Company（2370.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $32.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2370.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2370.SR 历史股价FMP 日线复权 OHLCV