Middle East Healthcare Company
4009.SRSAUHealthcare● Active
$33.00
+$0.60(+1.85%)
Market Cap$3.0B
P/E Ratio—
52W High$60.7
52W Low$28.66
Middle East Healthcare Company（4009.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4009.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$134.40
Feb 7, 2024
-75.4% from here
5-Year Low5Y
$25.00
Dec 26, 2022
+32.0% from low
IPO Priceadj.
$70.25
Mar 29, 2016
-53.0% since IPO
1 Year Ago
$53.70
Jun 15, 2025
-38.5% in 1Y
5 Years Ago
$38.70
Jun 15, 2021
-14.7% in 5Y
10 Years Ago
$71.94
Jun 15, 2016
-54.1% in 10Y
Historical Price Data · 4009.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $32.60 | $33.10 | $32.60 | $33.00 | $33.00 | 466K | +1.23% |
| Jun 14, 2026 | $32.44 | $32.72 | $32.34 | $32.40 | $32.40 | 402K | -0.12% |
| Jun 11, 2026 | $32.08 | $32.30 | $31.72 | $32.20 | $32.20 | 222K | +0.37% |
| Jun 10, 2026 | $32.28 | $32.32 | $31.94 | $32.10 | $32.10 | 297K | -0.56% |
| Jun 9, 2026 | $31.80 | $32.30 | $31.80 | $32.30 | $32.30 | 397K | +1.57% |
| Jun 8, 2026 | $32.28 | $32.30 | $31.52 | $31.80 | $31.80 | 417K | -1.49% |
| Jun 7, 2026 | $32.82 | $32.82 | $32.18 | $32.40 | $32.40 | 407K | -1.28% |
| Jun 4, 2026 | $33.40 | $33.40 | $32.90 | $32.96 | $32.96 | 441K | -1.32% |
| Jun 3, 2026 | $33.14 | $33.68 | $32.72 | $33.46 | $33.46 | 743K | +0.97% |
| Jun 2, 2026 | $32.60 | $33.70 | $32.50 | $33.14 | $33.14 | 724K | +1.66% |
| Jun 1, 2026 | $32.40 | $33.12 | $32.18 | $32.52 | $32.52 | 670K | +0.37% |
| May 31, 2026 | $33.90 | $33.90 | $31.92 | $32.40 | $32.40 | 1.2M | -4.42% |
| May 25, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| May 24, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| May 21, 2026 | $34.00 | $34.24 | $33.88 | $33.98 | $33.98 | 369K | -0.06% |
| May 20, 2026 | $34.18 | $34.18 | $33.92 | $34.00 | $34.00 | 156K | -0.53% |
| May 19, 2026 | $34.06 | $34.16 | $33.94 | $34.08 | $34.08 | 191K | +0.06% |
| May 18, 2026 | $34.20 | $34.26 | $33.92 | $33.94 | $33.94 | 279K | -0.76% |
| May 17, 2026 | $33.98 | $34.42 | $33.92 | $34.18 | $34.18 | 233K | +0.59% |
| May 14, 2026 | $34.26 | $34.30 | $34.00 | $34.06 | $34.06 | 168K | -0.58% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4009.SR
Jan 1 → Dec 31 · 6 years2026+1.2%$32.60 → $33.00
+1.2%
2025-52.6%$68.70 → $32.56
-52.6%
2024-22.4%$88.50 → $68.70
-22.4%
2023+246.3%$25.50 → $88.30
+246.3%
2022-19.7%$31.70 → $25.45
-19.7%
2021-18.2%$38.70 → $31.65
-18.2%
Best Year2023 · +246.3%
Worst Year2025 · -52.6%
Positive Years2 / 6
Avg Annual Return+22.4%
6Y Total Return-14.7%
6Y CAGR~-2.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in 4009.SR?
If you invested $1,000 in 4009.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$459
Total Return-54.1%
CAGR~-7.5% / yr
Profit$-541
Based on Jun 15, 2016 · $71.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Middle East Healthcare Company（4009.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $33.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4009.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4009.SR 历史股价FMP 日线复权 OHLCV