Middle East Pharmaceutical Industries Company
4016.SRSAUHealthcare● Active
$62.10
$-0.20(-0.32%)
Market Cap$2.2B
P/E Ratio—
52W High$79.08572
52W Low$53.88572
Middle East Pharmaceutical Industries Company（4016.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4016.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$112.91
Mar 3, 2024
-45.0% from here
5-Year Low5Y
$51.54
Feb 27, 2024
+20.5% from low
IPO Priceadj.
$60.91
Feb 27, 2024
+2.0% since IPO
1 Year Ago
$66.97
Jun 15, 2025
-7.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4016.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $62.40 | $63.45 | $61.80 | $62.10 | $62.10 | 132K | -0.48% |
| Jun 14, 2026 | $61.50 | $62.30 | $60.95 | $62.30 | $62.30 | 113K | +1.30% |
| Jun 11, 2026 | $61.00 | $62.05 | $60.70 | $61.60 | $61.60 | 193K | +0.98% |
| Jun 10, 2026 | $58.60 | $61.65 | $58.60 | $61.00 | $61.00 | 330K | +4.10% |
| Jun 9, 2026 | $58.95 | $59.90 | $58.65 | $59.35 | $59.35 | 83K | +0.68% |
| Jun 8, 2026 | $58.15 | $58.60 | $57.95 | $58.40 | $58.40 | 42K | +0.43% |
| Jun 7, 2026 | $58.50 | $58.90 | $58.20 | $58.60 | $58.60 | 56K | +0.17% |
| Jun 4, 2026 | $59.00 | $59.15 | $58.30 | $58.90 | $58.90 | 1.4M | -0.17% |
| Jun 3, 2026 | $59.95 | $59.95 | $58.80 | $59.05 | $59.05 | 81K | -1.50% |
| Jun 2, 2026 | $60.25 | $60.25 | $58.90 | $59.95 | $59.95 | 95K | -0.50% |
| Jun 1, 2026 | $60.10 | $60.95 | $58.90 | $60.25 | $60.25 | 138K | +0.25% |
| May 31, 2026 | $59.00 | $60.00 | $58.80 | $59.45 | $59.45 | 46K | +0.76% |
| May 25, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0K | +0.00% |
| May 24, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0K | +0.00% |
| May 21, 2026 | $57.85 | $60.50 | $57.80 | $59.00 | $59.00 | 338K | +1.99% |
| May 20, 2026 | $57.90 | $58.25 | $56.85 | $57.85 | $57.85 | 74K | -0.09% |
| May 19, 2026 | $57.60 | $58.00 | $56.70 | $56.70 | $56.70 | 96K | -1.56% |
| May 18, 2026 | $59.00 | $59.00 | $57.00 | $57.55 | $57.55 | 102K | -2.46% |
| May 17, 2026 | $59.15 | $59.80 | $57.35 | $59.00 | $59.00 | 202K | -0.25% |
| May 14, 2026 | $58.25 | $59.90 | $57.50 | $59.45 | $59.45 | 144K | +2.06% |
Showing 1–20 of 566 records
Annual Stock Price Performance · 4016.SR
Jan 1 → Dec 31 · 3 years2026-2.3%$63.54 → $62.10
-2.3%
2025-8.6%$69.49 → $63.54
-8.6%
2024+35.0%$51.54 → $69.60
+35.0%
Best Year2024 · +35.0%
Worst Year2025 · -8.6%
Positive Years1 / 3
Avg Annual Return+8.1%
3Y Total Return+20.5%
3Y CAGR~+6.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in 4016.SR?
If you invested $1,000 in 4016.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,020
Total Return+2.0%
CAGR~+1.0% / yr
Profit+$20
Based on Feb 27, 2024 · $60.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Middle East Pharmaceutical Industries Company（4016.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $62.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4016.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4016.SR 历史股价FMP 日线复权 OHLCV