Saudi Public Transport Company
4040.SRSAUIndustrials● Active
$11.51
+$0.06(+0.52%)
Market Cap$1.4B
P/E Ratio—
52W High$15
52W Low$8
Saudi Public Transport Company（4040.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4040.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$29.65
Aug 12, 2021
-61.2% from here
5-Year Low5Y
$8.00
Mar 25, 2026
+43.9% from low
IPO Priceadj.
$8.25
Mar 3, 2010
+39.5% since IPO
1 Year Ago
$12.84
Jun 15, 2025
-10.4% in 1Y
5 Years Ago
$26.35
Jun 15, 2021
-56.3% in 5Y
10 Years Ago
$13.77
Jun 15, 2016
-16.4% in 10Y
Historical Price Data · 4040.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $11.49 | $11.66 | $11.48 | $11.51 | $11.51 | 442K | +0.17% |
| Jun 14, 2026 | $11.38 | $11.56 | $11.38 | $11.45 | $11.45 | 420K | +0.62% |
| Jun 11, 2026 | $11.32 | $11.46 | $11.32 | $11.36 | $11.36 | 450K | +0.35% |
| Jun 10, 2026 | $11.44 | $11.48 | $11.30 | $11.31 | $11.31 | 418K | -1.14% |
| Jun 9, 2026 | $11.38 | $11.43 | $11.28 | $11.40 | $11.40 | 501K | +0.18% |
| Jun 8, 2026 | $11.30 | $11.40 | $11.10 | $11.33 | $11.33 | 784K | +0.27% |
| Jun 7, 2026 | $11.79 | $11.86 | $11.39 | $11.44 | $11.44 | 1.5M | -2.97% |
| Jun 4, 2026 | $11.30 | $11.34 | $11.18 | $11.25 | $11.25 | 299K | -0.44% |
| Jun 3, 2026 | $11.57 | $11.64 | $11.24 | $11.31 | $11.31 | 583K | -2.25% |
| Jun 2, 2026 | $11.68 | $11.73 | $11.54 | $11.55 | $11.55 | 539K | -1.11% |
| Jun 1, 2026 | $11.50 | $11.88 | $11.47 | $11.68 | $11.68 | 1.2M | +1.57% |
| May 31, 2026 | $11.07 | $11.60 | $11.06 | $11.43 | $11.43 | 1.4M | +3.25% |
| May 25, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0K | +0.00% |
| May 24, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0K | +0.00% |
| May 21, 2026 | $11.21 | $11.32 | $11.03 | $11.07 | $11.07 | 517K | -1.25% |
| May 20, 2026 | $11.22 | $11.27 | $11.04 | $11.15 | $11.15 | 656K | -0.62% |
| May 19, 2026 | $11.05 | $11.28 | $11.01 | $11.15 | $11.15 | 1.6M | +0.90% |
| May 18, 2026 | $10.81 | $11.15 | $10.67 | $11.00 | $11.00 | 1.4M | +1.76% |
| May 17, 2026 | $10.77 | $11.10 | $10.68 | $10.83 | $10.83 | 1.0M | +0.56% |
| May 14, 2026 | $10.56 | $10.92 | $10.50 | $10.66 | $10.66 | 1.3M | +0.95% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · 4040.SR
Jan 1 → Dec 31 · 6 years2026+20.5%$9.55 → $11.51
+20.5%
2025-52.9%$20.34 → $9.59
-52.9%
2024-0.3%$20.50 → $20.44
-0.3%
2023+28.8%$16.10 → $20.74
+28.8%
2022-20.5%$20.04 → $15.94
-20.5%
2021-23.7%$26.40 → $20.14
-23.7%
Best Year2023 · +28.8%
Worst Year2025 · -52.9%
Positive Years2 / 6
Avg Annual Return-8.0%
6Y Total Return-56.4%
6Y CAGR~-12.9% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 4040.SR?
If you invested $1,000 in 4040.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$836
Total Return-16.4%
CAGR~-1.8% / yr
Profit$-164
Based on Jun 15, 2016 · $13.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Public Transport Company（4040.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $11.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4040.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4040.SR 历史股价FMP 日线复权 OHLCV