Saudi Darb Investment Co.
4130.SRSAUIndustrials● Active
$2.12
+$0.02(+0.95%)
Market Cap$462785400
P/E Ratio—
52W High$3.69
52W Low$1.87
Saudi Darb Investment Co.（4130.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4130.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$6.26
Oct 13, 2024
-66.1% from here
5-Year Low5Y
$1.50
Aug 5, 2024
+41.3% from low
IPO Priceadj.
$2.70
Mar 3, 2010
-21.5% since IPO
1 Year Ago
$3.22
Jun 15, 2025
-34.2% in 1Y
5 Years Ago
$3.87
Jun 15, 2021
-45.2% in 5Y
10 Years Ago
$1.32
Jun 15, 2016
+60.6% in 10Y
Historical Price Data · 4130.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.11 | $2.15 | $2.11 | $2.12 | $2.12 | 5.0M | +0.47% |
| Jun 14, 2026 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 1.5M | +0.00% |
| Jun 11, 2026 | $2.08 | $2.11 | $2.08 | $2.10 | $2.10 | 1.7M | +0.96% |
| Jun 10, 2026 | $2.11 | $2.12 | $2.08 | $2.09 | $2.09 | 2.5M | -0.95% |
| Jun 9, 2026 | $2.10 | $2.13 | $2.09 | $2.11 | $2.11 | 7.9M | +0.48% |
| Jun 8, 2026 | $2.09 | $2.10 | $2.07 | $2.10 | $2.10 | 2.1M | +0.48% |
| Jun 7, 2026 | $2.09 | $2.13 | $2.08 | $2.11 | $2.11 | 2.3M | +0.96% |
| Jun 4, 2026 | $2.12 | $2.12 | $2.09 | $2.11 | $2.11 | 974K | -0.47% |
| Jun 3, 2026 | $2.12 | $2.14 | $2.11 | $2.12 | $2.12 | 1.4M | +0.00% |
| Jun 2, 2026 | $2.13 | $2.16 | $2.12 | $2.12 | $2.12 | 2.7M | -0.47% |
| Jun 1, 2026 | $2.10 | $2.15 | $2.10 | $2.14 | $2.14 | 4.5M | +1.90% |
| May 31, 2026 | $2.07 | $2.10 | $2.06 | $2.10 | $2.10 | 1.4M | +1.45% |
| May 25, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 24, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 21, 2026 | $2.08 | $2.09 | $2.05 | $2.07 | $2.07 | 1.9M | -0.48% |
| May 20, 2026 | $2.05 | $2.08 | $2.04 | $2.07 | $2.07 | 1.9M | +0.98% |
| May 19, 2026 | $2.07 | $2.08 | $2.05 | $2.06 | $2.06 | 2.5M | -0.48% |
| May 18, 2026 | $2.06 | $2.08 | $2.04 | $2.07 | $2.07 | 1.3M | +0.49% |
| May 17, 2026 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 3.0M | -2.84% |
| May 14, 2026 | $2.12 | $2.13 | $2.10 | $2.12 | $2.12 | 3.3M | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4130.SR
Jan 1 → Dec 31 · 6 years2026-3.6%$2.20 → $2.12
-3.6%
2025-53.2%$4.70 → $2.20
-53.2%
2024+147.4%$1.90 → $4.70
+147.4%
2023+21.0%$1.57 → $1.90
+21.0%
2022-55.2%$3.48 → $1.56
-55.2%
2021-11.8%$3.90 → $3.44
-11.8%
Best Year2024 · +147.4%
Worst Year2022 · -55.2%
Positive Years2 / 6
Avg Annual Return+7.4%
6Y Total Return-45.6%
6Y CAGR~-9.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 4130.SR?
If you invested $1,000 in 4130.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,606
Total Return+60.6%
CAGR~+4.9% / yr
Profit+$606
Based on Jun 15, 2016 · $1.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Darb Investment Co.（4130.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $2.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4130.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4130.SR 历史股价FMP 日线复权 OHLCV