Saudi Industrial Export Company
4140.SRSAUIndustrials● Active
$2.36
+$0.01(+0.43%)
Market Cap$458784000
P/E Ratio—
52W High$2.98
52W Low$1.77
Saudi Industrial Export Company（4140.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4140.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$11.62
May 25, 2022
-79.7% from here
5-Year Low5Y
$1.77
Dec 3, 2025
+33.3% from low
IPO Priceadj.
$2.55
Mar 4, 2010
-7.5% since IPO
1 Year Ago
$2.01
Jun 15, 2025
+17.4% in 1Y
5 Years Ago
$4.17
Jun 15, 2021
-43.4% in 5Y
10 Years Ago
$3.24
Jun 15, 2016
-27.2% in 10Y
Historical Price Data · 4140.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.35 | $2.37 | $2.34 | $2.36 | $2.36 | 776K | +0.43% |
| Jun 14, 2026 | $2.36 | $2.38 | $2.34 | $2.35 | $2.35 | 739K | -0.42% |
| Jun 11, 2026 | $2.36 | $2.37 | $2.34 | $2.35 | $2.35 | 1.2M | -0.42% |
| Jun 10, 2026 | $2.38 | $2.38 | $2.34 | $2.35 | $2.35 | 929K | -1.26% |
| Jun 9, 2026 | $2.36 | $2.39 | $2.35 | $2.37 | $2.37 | 1.4M | +0.42% |
| Jun 8, 2026 | $2.34 | $2.36 | $2.33 | $2.35 | $2.35 | 1.4M | +0.43% |
| Jun 7, 2026 | $2.34 | $2.38 | $2.33 | $2.34 | $2.34 | 1.9M | +0.00% |
| Jun 4, 2026 | $2.32 | $2.36 | $2.32 | $2.33 | $2.33 | 1.4M | +0.43% |
| Jun 3, 2026 | $2.35 | $2.36 | $2.31 | $2.32 | $2.32 | 1.8M | -1.28% |
| Jun 2, 2026 | $2.37 | $2.39 | $2.35 | $2.35 | $2.35 | 812K | -0.84% |
| Jun 1, 2026 | $2.34 | $2.39 | $2.34 | $2.37 | $2.37 | 2.2M | +1.28% |
| May 31, 2026 | $2.34 | $2.34 | $2.30 | $2.33 | $2.33 | 1.5M | -0.43% |
| May 25, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| May 24, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| May 21, 2026 | $2.32 | $2.34 | $2.29 | $2.32 | $2.32 | 1.6M | +0.00% |
| May 20, 2026 | $2.39 | $2.41 | $2.30 | $2.33 | $2.33 | 3.7M | -2.51% |
| May 19, 2026 | $2.42 | $2.44 | $2.37 | $2.40 | $2.40 | 2.6M | -0.83% |
| May 18, 2026 | $2.41 | $2.44 | $2.39 | $2.42 | $2.42 | 3.1M | +0.41% |
| May 17, 2026 | $2.40 | $2.45 | $2.36 | $2.41 | $2.41 | 3.5M | +0.42% |
| May 14, 2026 | $2.35 | $2.48 | $2.34 | $2.39 | $2.39 | 12.4M | +1.70% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4140.SR
Jan 1 → Dec 31 · 6 years2026+4.4%$2.26 → $2.36
+4.4%
2025-7.4%$2.44 → $2.26
-7.4%
2024-14.0%$2.85 → $2.45
-14.0%
2023-8.7%$3.10 → $2.83
-8.7%
2022-20.7%$3.91 → $3.10
-20.7%
2021-6.2%$4.17 → $3.91
-6.2%
Best Year2026 · +4.4%
Worst Year2022 · -20.7%
Positive Years1 / 6
Avg Annual Return-8.8%
6Y Total Return-43.4%
6Y CAGR~-9.1% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.81+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.94+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$936.73+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.18+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$185.15+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.89+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$411.37+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.93+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$578.49+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.08+0.00%
Mkt Cap $139.6BWhat If You Invested in 4140.SR?
If you invested $1,000 in 4140.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$728
Total Return-27.2%
CAGR~-3.1% / yr
Profit$-272
Based on Jun 15, 2016 · $3.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Industrial Export Company（4140.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $2.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4140.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4140.SR 历史股价FMP 日线复权 OHLCV