Al-Omran Industrial Trading Company
4141.SRSAUIndustrials● Active
$20.90
+$0.33(+1.60%)
Market Cap$250800000
P/E Ratio—
52W High$33.7
52W Low$19.34
Al-Omran Industrial Trading Company（4141.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4141.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$132.20
Jul 8, 2021
-84.2% from here
5-Year Low5Y
$19.34
Mar 1, 2026
+8.1% from low
IPO Priceadj.
$88.40
Jul 21, 2020
-76.4% since IPO
1 Year Ago
$25.85
Jun 15, 2025
-19.1% in 1Y
5 Years Ago
$106.20
Jun 15, 2021
-80.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4141.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $20.57 | $21.15 | $20.57 | $20.90 | $20.90 | 182K | +1.60% |
| Jun 14, 2026 | $20.50 | $20.70 | $20.48 | $20.57 | $20.57 | 38K | +0.34% |
| Jun 11, 2026 | $20.32 | $20.48 | $20.32 | $20.41 | $20.41 | 17K | +0.44% |
| Jun 10, 2026 | $20.64 | $20.65 | $20.31 | $20.45 | $20.45 | 64K | -0.92% |
| Jun 9, 2026 | $20.06 | $20.55 | $20.06 | $20.55 | $20.55 | 35K | +2.44% |
| Jun 8, 2026 | $20.18 | $20.24 | $19.82 | $20.16 | $20.16 | 51K | -0.10% |
| Jun 7, 2026 | $20.50 | $20.50 | $20.24 | $20.30 | $20.30 | 22K | -0.98% |
| Jun 4, 2026 | $20.51 | $20.69 | $20.40 | $20.50 | $20.50 | 21K | -0.05% |
| Jun 3, 2026 | $20.73 | $20.73 | $20.54 | $20.63 | $20.63 | 22K | -0.48% |
| Jun 2, 2026 | $20.80 | $20.92 | $20.59 | $20.74 | $20.74 | 49K | -0.29% |
| Jun 1, 2026 | $20.55 | $20.95 | $20.50 | $20.80 | $20.80 | 55K | +1.22% |
| May 31, 2026 | $20.25 | $20.44 | $20.22 | $20.44 | $20.44 | 19K | +0.94% |
| May 25, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 24, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 21, 2026 | $20.00 | $20.25 | $19.96 | $20.22 | $20.22 | 24K | +1.10% |
| May 20, 2026 | $20.26 | $20.26 | $19.82 | $20.05 | $20.05 | 67K | -1.04% |
| May 19, 2026 | $20.37 | $20.57 | $20.11 | $20.25 | $20.25 | 31K | -0.59% |
| May 18, 2026 | $20.67 | $20.67 | $20.18 | $20.37 | $20.37 | 36K | -1.45% |
| May 17, 2026 | $20.74 | $20.74 | $20.35 | $20.46 | $20.46 | 34K | -1.35% |
| May 14, 2026 | $20.73 | $21.00 | $20.71 | $20.74 | $20.74 | 27K | +0.05% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 4141.SR
Jan 1 → Dec 31 · 6 years2026-16.6%$25.06 → $20.90
-16.6%
2025-35.7%$39.00 → $25.06
-35.7%
2024-12.1%$44.20 → $38.85
-12.1%
2023-38.9%$72.40 → $44.25
-38.9%
2022-34.6%$108.40 → $70.90
-34.6%
2021+1.9%$106.20 → $108.20
+1.9%
Best Year2021 · +1.9%
Worst Year2023 · -38.9%
Positive Years1 / 6
Avg Annual Return-22.7%
6Y Total Return-80.3%
6Y CAGR~-23.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 4141.SR?
If you invested $1,000 in 4141.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$236
Total Return-76.4%
CAGR~-21.4% / yr
Profit$-764
Based on Jul 21, 2020 · $88.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al-Omran Industrial Trading Company（4141.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $20.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4141.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4141.SR 历史股价FMP 日线复权 OHLCV