Thimar Development Holding Company
4160.SRSAUConsumer Defensive● Active
$34.84
+$0.54(+1.57%)
Market Cap$226460000
P/E Ratio—
52W High$50.85
52W Low$28.9
Thimar Development Holding Company（4160.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4160.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$170.66
Mar 23, 2023
-79.6% from here
5-Year Low5Y
$11.56
Mar 1, 2023
+201.4% from low
IPO Priceadj.
$116.77
Mar 4, 2010
-70.2% since IPO
1 Year Ago
$34.35
Jun 15, 2025
+1.4% in 1Y
5 Years Ago
$11.56
Jun 15, 2021
+201.4% in 5Y
10 Years Ago
$93.07
Jun 15, 2016
-62.6% in 10Y
Historical Price Data · 4160.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $34.46 | $35.00 | $34.30 | $34.84 | $34.84 | 151K | +1.10% |
| Jun 14, 2026 | $33.40 | $34.50 | $33.36 | $34.30 | $34.30 | 227K | +2.69% |
| Jun 11, 2026 | $33.00 | $33.76 | $33.00 | $33.36 | $33.36 | 125K | +1.09% |
| Jun 10, 2026 | $33.02 | $33.18 | $32.60 | $33.12 | $33.12 | 53K | +0.30% |
| Jun 9, 2026 | $33.28 | $33.50 | $33.08 | $33.30 | $33.30 | 64K | +0.06% |
| Jun 8, 2026 | $33.30 | $33.30 | $32.84 | $33.14 | $33.14 | 51K | -0.48% |
| Jun 7, 2026 | $32.80 | $33.28 | $32.72 | $33.20 | $33.20 | 58K | +1.22% |
| Jun 4, 2026 | $33.10 | $33.40 | $32.94 | $33.10 | $33.10 | 64K | +0.00% |
| Jun 3, 2026 | $32.92 | $33.80 | $32.92 | $33.50 | $33.50 | 98K | +1.76% |
| Jun 2, 2026 | $33.02 | $33.94 | $32.90 | $33.16 | $33.16 | 139K | +0.42% |
| Jun 1, 2026 | $32.54 | $33.30 | $32.30 | $33.02 | $33.02 | 77K | +1.48% |
| May 31, 2026 | $30.92 | $33.50 | $30.92 | $32.54 | $32.54 | 144K | +5.24% |
| May 25, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0K | +0.00% |
| May 24, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0K | +0.00% |
| May 21, 2026 | $29.96 | $30.98 | $29.96 | $30.78 | $30.78 | 102K | +2.74% |
| May 20, 2026 | $30.30 | $30.30 | $28.90 | $29.96 | $29.96 | 210K | -1.12% |
| May 19, 2026 | $30.96 | $31.10 | $29.32 | $29.94 | $29.94 | 251K | -3.29% |
| May 18, 2026 | $32.70 | $32.76 | $30.86 | $30.86 | $30.86 | 116K | -5.63% |
| May 17, 2026 | $32.92 | $33.06 | $32.60 | $32.70 | $32.70 | 50K | -0.67% |
| May 14, 2026 | $33.10 | $33.36 | $32.92 | $33.04 | $33.04 | 52K | -0.18% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · 4160.SR
Jan 1 → Dec 31 · 6 years2026-9.4%$38.44 → $34.84
-9.4%
2025-13.2%$43.85 → $38.08
-13.2%
2024-10.1%$48.77 → $43.85
-10.1%
2023+321.9%$11.56 → $48.77
+321.9%
2022+0.0%$11.56 → $11.56
+0.0%
2021+0.0%$11.56 → $11.56
+0.0%
Best Year2023 · +321.9%
Worst Year2025 · -13.2%
Positive Years3 / 6
Avg Annual Return+48.2%
6Y Total Return+201.4%
6Y CAGR~+20.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 4160.SR?
If you invested $1,000 in 4160.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$374
Total Return-62.6%
CAGR~-9.4% / yr
Profit$-626
Based on Jun 15, 2016 · $93.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thimar Development Holding Company（4160.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $34.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4160.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4160.SR 历史股价FMP 日线复权 OHLCV