Almunajem Foods Company
4162.SRSAUConsumer Defensive● Active
$63.60
$-0.05(-0.08%)
Market Cap$3.8B
P/E Ratio—
52W High$79.5
52W Low$47
Almunajem Foods Company（4162.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4162.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$128.20
May 9, 2024
-50.4% from here
5-Year Low5Y
$47.00
Mar 3, 2026
+35.3% from low
IPO Priceadj.
$62.10
Dec 21, 2021
+2.4% since IPO
1 Year Ago
$65.30
Jun 15, 2025
-2.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4162.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $64.00 | $64.35 | $63.10 | $63.60 | $63.60 | 119K | -0.63% |
| Jun 14, 2026 | $63.80 | $64.65 | $63.45 | $63.65 | $63.65 | 115K | -0.24% |
| Jun 11, 2026 | $63.00 | $64.15 | $62.80 | $64.05 | $64.05 | 228K | +1.67% |
| Jun 10, 2026 | $63.40 | $63.80 | $62.80 | $62.95 | $62.95 | 73K | -0.71% |
| Jun 9, 2026 | $63.25 | $63.85 | $62.25 | $63.40 | $63.40 | 159K | +0.24% |
| Jun 8, 2026 | $63.50 | $64.10 | $62.35 | $63.20 | $63.20 | 195K | -0.47% |
| Jun 7, 2026 | $64.00 | $64.85 | $63.50 | $63.75 | $63.75 | 90K | -0.39% |
| Jun 4, 2026 | $64.10 | $64.40 | $63.35 | $64.00 | $64.00 | 84K | -0.16% |
| Jun 3, 2026 | $64.45 | $65.05 | $64.00 | $64.10 | $64.10 | 153K | -0.54% |
| Jun 2, 2026 | $65.40 | $67.15 | $64.50 | $64.50 | $64.50 | 333K | -1.38% |
| Jun 1, 2026 | $65.15 | $67.10 | $64.80 | $65.80 | $65.80 | 448K | +1.00% |
| May 31, 2026 | $62.55 | $65.20 | $62.15 | $65.05 | $65.05 | 342K | +4.00% |
| May 25, 2026 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0K | +0.00% |
| May 24, 2026 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0K | +0.00% |
| May 21, 2026 | $61.70 | $62.80 | $61.10 | $62.55 | $62.55 | 409K | +1.38% |
| May 20, 2026 | $61.10 | $61.70 | $60.40 | $61.60 | $61.60 | 208K | +0.82% |
| May 19, 2026 | $59.50 | $61.10 | $59.50 | $61.05 | $61.05 | 213K | +2.61% |
| May 18, 2026 | $59.95 | $60.25 | $58.70 | $59.70 | $59.70 | 188K | -0.42% |
| May 17, 2026 | $60.20 | $61.25 | $59.85 | $60.25 | $60.25 | 184K | +0.08% |
| May 14, 2026 | $58.80 | $61.75 | $58.50 | $60.25 | $60.25 | 591K | +2.47% |
Showing 1–20 of 1,111 records
Annual Stock Price Performance · 4162.SR
Jan 1 → Dec 31 · 6 years2026+26.8%$50.15 → $63.60
+26.8%
2025-48.0%$96.00 → $49.96
-48.0%
2024+30.0%$73.70 → $95.80
+30.0%
2023+19.4%$61.70 → $73.70
+19.4%
2022+5.7%$58.10 → $61.40
+5.7%
2021-12.0%$66.00 → $58.10
-12.0%
Best Year2024 · +30.0%
Worst Year2025 · -48.0%
Positive Years4 / 6
Avg Annual Return+3.7%
6Y Total Return-3.6%
6Y CAGR~-0.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 4162.SR?
If you invested $1,000 in 4162.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,024
Total Return+2.4%
CAGR~+0.5% / yr
Profit+$24
Based on Dec 21, 2021 · $62.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Almunajem Foods Company（4162.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $63.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4162.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4162.SR 历史股价FMP 日线复权 OHLCV