The National Agricultural Development Company
6010.SRSAUConsumer Defensive● Active
$16.37
+$0.11(+0.68%)
Market Cap$4.9B
P/E Ratio—
52W High$22.7
52W Low$15.54
The National Agricultural Development Company（6010.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6010.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$36.05
Feb 20, 2024
-54.6% from here
5-Year Low5Y
$9.36
Dec 12, 2022
+74.9% from low
IPO Priceadj.
$8.26
Mar 4, 2010
+98.2% since IPO
1 Year Ago
$19.20
Jun 15, 2025
-14.7% in 1Y
5 Years Ago
$18.91
Jun 15, 2021
-13.4% in 5Y
10 Years Ago
$8.59
Jun 15, 2016
+90.6% in 10Y
Historical Price Data · 6010.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $16.31 | $16.48 | $16.28 | $16.37 | $16.37 | 869K | +0.37% |
| Jun 14, 2026 | $16.44 | $16.53 | $16.26 | $16.26 | $16.26 | 1.5M | -1.09% |
| Jun 11, 2026 | $16.31 | $16.50 | $16.30 | $16.34 | $16.34 | 452K | +0.18% |
| Jun 10, 2026 | $16.54 | $16.82 | $16.25 | $16.25 | $16.25 | 1.6M | -1.75% |
| Jun 9, 2026 | $16.57 | $16.72 | $16.53 | $16.53 | $16.53 | 918K | -0.24% |
| Jun 8, 2026 | $16.50 | $16.63 | $16.40 | $16.50 | $16.50 | 457K | +0.00% |
| Jun 7, 2026 | $16.60 | $16.69 | $16.43 | $16.69 | $16.69 | 497K | +0.54% |
| Jun 4, 2026 | $16.95 | $16.97 | $16.69 | $16.69 | $16.69 | 840K | -1.53% |
| Jun 3, 2026 | $16.89 | $17.20 | $16.85 | $16.95 | $16.95 | 1.1M | +0.36% |
| Jun 2, 2026 | $16.79 | $16.95 | $16.70 | $16.90 | $16.90 | 658K | +0.66% |
| Jun 1, 2026 | $16.93 | $17.00 | $16.73 | $16.79 | $16.79 | 872K | -0.83% |
| May 31, 2026 | $17.15 | $17.15 | $16.83 | $16.92 | $16.92 | 479K | -1.34% |
| May 25, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| May 24, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| May 21, 2026 | $16.69 | $17.15 | $16.65 | $16.80 | $16.80 | 1.3M | +0.66% |
| May 20, 2026 | $16.74 | $16.93 | $16.62 | $16.68 | $16.68 | 1.9M | -0.36% |
| May 19, 2026 | $16.16 | $17.00 | $16.16 | $16.90 | $16.90 | 3.2M | +4.58% |
| May 18, 2026 | $16.48 | $16.48 | $16.14 | $16.16 | $16.16 | 973K | -1.94% |
| May 17, 2026 | $16.30 | $16.69 | $16.22 | $16.50 | $16.50 | 1.7M | +1.23% |
| May 14, 2026 | $17.04 | $17.09 | $16.28 | $16.29 | $16.29 | 2.4M | -4.40% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · 6010.SR
Jan 1 → Dec 31 · 6 years2026-11.0%$18.40 → $16.37
-11.0%
2025-25.2%$24.58 → $18.39
-25.2%
2024-10.4%$27.55 → $24.68
-10.4%
2023+184.5%$9.79 → $27.85
+184.5%
2022-35.8%$15.19 → $9.75
-35.8%
2021-23.2%$18.86 → $14.49
-23.2%
Best Year2023 · +184.5%
Worst Year2022 · -35.8%
Positive Years1 / 6
Avg Annual Return+13.1%
6Y Total Return-13.2%
6Y CAGR~-2.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 6010.SR?
If you invested $1,000 in 6010.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,906
Total Return+90.6%
CAGR~+6.7% / yr
Profit+$906
Based on Jun 15, 2016 · $8.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The National Agricultural Development Company（6010.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $16.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6010.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6010.SR 历史股价FMP 日线复权 OHLCV