Al Gassim Investment Holding Company
6020.SRSAUConsumer Defensive● Active
$12.44
+$0.18(+1.47%)
Market Cap$373200000
P/E Ratio—
52W High$19.55
52W Low$11.68
Al Gassim Investment Holding Company（6020.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6020.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$33.30
Jun 23, 2021
-62.6% from here
5-Year Low5Y
$11.68
May 17, 2026
+6.5% from low
IPO Priceadj.
$16.33
Mar 3, 2010
-23.8% since IPO
1 Year Ago
$15.84
Jun 15, 2025
-21.5% in 1Y
5 Years Ago
$32.40
Jun 15, 2021
-61.6% in 5Y
10 Years Ago
$16.65
Jun 15, 2016
-25.3% in 10Y
Historical Price Data · 6020.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $12.28 | $12.50 | $12.28 | $12.44 | $12.44 | 51K | +1.30% |
| Jun 14, 2026 | $12.25 | $12.40 | $12.24 | $12.26 | $12.26 | 40K | +0.08% |
| Jun 11, 2026 | $12.12 | $12.25 | $12.10 | $12.25 | $12.25 | 29K | +1.07% |
| Jun 10, 2026 | $12.11 | $12.31 | $12.11 | $12.14 | $12.14 | 24K | +0.25% |
| Jun 9, 2026 | $12.40 | $12.50 | $12.24 | $12.35 | $12.35 | 74K | -0.40% |
| Jun 8, 2026 | $12.02 | $12.40 | $12.02 | $12.40 | $12.40 | 71K | +3.16% |
| Jun 7, 2026 | $12.49 | $12.49 | $12.15 | $12.20 | $12.20 | 37K | -2.32% |
| Jun 4, 2026 | $12.49 | $12.56 | $12.40 | $12.41 | $12.41 | 56K | -0.64% |
| Jun 3, 2026 | $12.42 | $12.52 | $12.30 | $12.40 | $12.40 | 62K | -0.16% |
| Jun 2, 2026 | $12.70 | $12.70 | $12.40 | $12.48 | $12.48 | 127K | -1.73% |
| Jun 1, 2026 | $12.27 | $12.70 | $12.14 | $12.70 | $12.70 | 238K | +3.50% |
| May 31, 2026 | $11.95 | $12.15 | $11.95 | $12.04 | $12.04 | 26K | +0.75% |
| May 25, 2026 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0K | +0.00% |
| May 24, 2026 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0K | +0.00% |
| May 21, 2026 | $11.99 | $11.99 | $11.88 | $11.91 | $11.91 | 33K | -0.67% |
| May 20, 2026 | $12.00 | $12.13 | $11.78 | $11.88 | $11.88 | 143K | -1.00% |
| May 19, 2026 | $12.02 | $12.28 | $12.00 | $12.04 | $12.04 | 84K | +0.17% |
| May 18, 2026 | $12.06 | $12.30 | $11.95 | $12.02 | $12.02 | 118K | -0.33% |
| May 17, 2026 | $12.00 | $12.20 | $11.68 | $12.05 | $12.05 | 97K | +0.42% |
| May 14, 2026 | $12.29 | $12.29 | $11.93 | $12.00 | $12.00 | 102K | -2.36% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 6020.SR
Jan 1 → Dec 31 · 6 years2026-24.1%$16.38 → $12.44
-24.1%
2025-12.8%$18.80 → $16.40
-12.8%
2024+3.2%$18.00 → $18.58
+3.2%
2023-4.3%$18.80 → $18.00
-4.3%
2022-20.0%$23.50 → $18.80
-20.0%
2021-27.5%$32.65 → $23.66
-27.5%
Best Year2024 · +3.2%
Worst Year2021 · -27.5%
Positive Years1 / 6
Avg Annual Return-14.2%
6Y Total Return-61.9%
6Y CAGR~-14.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 6020.SR?
If you invested $1,000 in 6020.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$747
Total Return-25.3%
CAGR~-2.9% / yr
Profit$-253
Based on Jun 15, 2016 · $16.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Gassim Investment Holding Company（6020.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $12.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6020.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6020.SR 历史股价FMP 日线复权 OHLCV