Al-Jouf Agricultural Development Co.
6070.SRSAUConsumer Defensive● Active
$42.80
+$0.38(+0.90%)
Market Cap$1.3B
P/E Ratio—
52W High$53.9
52W Low$40.65
Al-Jouf Agricultural Development Co.（6070.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6070.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$88.50
Sep 12, 2021
-51.6% from here
5-Year Low5Y
$40.35
Jun 19, 2022
+6.1% from low
IPO Priceadj.
$25.60
Mar 3, 2010
+67.2% since IPO
1 Year Ago
$42.95
Jun 15, 2025
-0.3% in 1Y
5 Years Ago
$83.70
Jun 15, 2021
-48.9% in 5Y
10 Years Ago
$29.56
Jun 15, 2016
+44.8% in 10Y
Historical Price Data · 6070.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $42.60 | $43.04 | $42.46 | $42.80 | $42.80 | 56K | +0.47% |
| Jun 14, 2026 | $42.54 | $42.90 | $42.40 | $42.42 | $42.42 | 41K | -0.28% |
| Jun 11, 2026 | $42.66 | $42.66 | $42.20 | $42.40 | $42.40 | 62K | -0.61% |
| Jun 10, 2026 | $42.58 | $42.70 | $42.14 | $42.70 | $42.70 | 69K | +0.28% |
| Jun 9, 2026 | $42.38 | $42.70 | $42.32 | $42.60 | $42.60 | 58K | +0.52% |
| Jun 8, 2026 | $42.92 | $42.94 | $42.08 | $42.36 | $42.36 | 99K | -1.30% |
| Jun 7, 2026 | $42.30 | $43.12 | $42.26 | $43.00 | $43.00 | 48K | +1.65% |
| Jun 4, 2026 | $42.78 | $42.78 | $42.44 | $42.46 | $42.46 | 47K | -0.75% |
| Jun 3, 2026 | $42.84 | $43.00 | $42.50 | $42.78 | $42.78 | 69K | -0.14% |
| Jun 2, 2026 | $43.06 | $43.22 | $42.70 | $43.08 | $43.08 | 93K | +0.05% |
| Jun 1, 2026 | $43.84 | $44.18 | $42.88 | $43.26 | $43.26 | 151K | -1.32% |
| May 31, 2026 | $43.56 | $45.46 | $43.40 | $43.84 | $43.84 | 79K | +0.64% |
| May 25, 2026 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0K | +0.00% |
| May 24, 2026 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0K | +0.00% |
| May 21, 2026 | $44.00 | $44.00 | $43.20 | $43.58 | $43.58 | 55K | -0.95% |
| May 20, 2026 | $44.00 | $44.34 | $43.72 | $44.00 | $44.00 | 22K | +0.00% |
| May 19, 2026 | $43.96 | $44.22 | $43.72 | $44.00 | $44.00 | 35K | +0.09% |
| May 18, 2026 | $44.32 | $44.42 | $43.50 | $43.70 | $43.70 | 72K | -1.40% |
| May 17, 2026 | $44.32 | $44.90 | $44.26 | $44.34 | $44.34 | 33K | +0.05% |
| May 14, 2026 | $44.32 | $44.84 | $44.28 | $44.64 | $44.64 | 30K | +0.72% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 6070.SR
Jan 1 → Dec 31 · 6 years2026-2.7%$43.98 → $42.80
-2.7%
2025-27.2%$59.90 → $43.60
-27.2%
2024+21.9%$48.90 → $59.60
+21.9%
2023+9.9%$44.60 → $49.00
+9.9%
2022-24.5%$58.80 → $44.40
-24.5%
2021-30.2%$83.70 → $58.40
-30.2%
Best Year2024 · +21.9%
Worst Year2021 · -30.2%
Positive Years2 / 6
Avg Annual Return-8.8%
6Y Total Return-48.9%
6Y CAGR~-10.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 6070.SR?
If you invested $1,000 in 6070.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,448
Total Return+44.8%
CAGR~+3.8% / yr
Profit+$448
Based on Jun 15, 2016 · $29.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al-Jouf Agricultural Development Co.（6070.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $42.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6070.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6070.SR 历史股价FMP 日线复权 OHLCV