Jazan Development and Investment Company
6090.SRSAUConsumer Defensive● Active
$8.15
+$0.04(+0.49%)
Market Cap$407500000
P/E Ratio—
52W High$11.5
52W Low$7.55
Jazan Development and Investment Company（6090.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6090.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$27.85
Jun 28, 2021
-70.7% from here
5-Year Low5Y
$7.55
Dec 28, 2025
+7.9% from low
IPO Priceadj.
$13.90
Mar 3, 2010
-41.4% since IPO
1 Year Ago
$10.28
Jun 15, 2025
-20.7% in 1Y
5 Years Ago
$25.00
Jun 15, 2021
-67.4% in 5Y
10 Years Ago
$11.94
Jun 15, 2016
-31.7% in 10Y
Historical Price Data · 6090.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $8.13 | $8.18 | $8.05 | $8.15 | $8.15 | 91K | +0.25% |
| Jun 14, 2026 | $8.13 | $8.17 | $8.03 | $8.11 | $8.11 | 57K | -0.25% |
| Jun 11, 2026 | $8.05 | $8.12 | $8.02 | $8.06 | $8.06 | 61K | +0.12% |
| Jun 10, 2026 | $8.13 | $8.17 | $8.02 | $8.03 | $8.03 | 17K | -1.23% |
| Jun 9, 2026 | $8.00 | $8.20 | $8.00 | $8.13 | $8.13 | 63K | +1.63% |
| Jun 8, 2026 | $8.01 | $8.06 | $7.94 | $8.01 | $8.01 | 30K | +0.00% |
| Jun 7, 2026 | $8.05 | $8.23 | $7.94 | $8.09 | $8.09 | 88K | +0.50% |
| Jun 4, 2026 | $8.20 | $8.23 | $8.12 | $8.17 | $8.17 | 24K | -0.37% |
| Jun 3, 2026 | $8.20 | $8.27 | $8.12 | $8.20 | $8.20 | 52K | +0.00% |
| Jun 2, 2026 | $8.16 | $8.31 | $8.16 | $8.21 | $8.21 | 23K | +0.61% |
| Jun 1, 2026 | $8.10 | $8.34 | $8.07 | $8.29 | $8.29 | 92K | +2.35% |
| May 31, 2026 | $8.16 | $8.23 | $7.97 | $8.06 | $8.06 | 128K | -1.23% |
| May 25, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| May 24, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| May 21, 2026 | $8.12 | $8.19 | $8.11 | $8.12 | $8.12 | 45K | +0.00% |
| May 20, 2026 | $8.04 | $8.20 | $8.01 | $8.09 | $8.09 | 65K | +0.62% |
| May 19, 2026 | $8.07 | $8.18 | $8.00 | $8.04 | $8.04 | 111K | -0.37% |
| May 18, 2026 | $8.05 | $8.12 | $7.80 | $8.02 | $8.02 | 59K | -0.37% |
| May 17, 2026 | $8.23 | $8.23 | $8.03 | $8.03 | $8.03 | 98K | -2.43% |
| May 14, 2026 | $8.42 | $8.45 | $8.23 | $8.23 | $8.23 | 67K | -2.26% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 6090.SR
Jan 1 → Dec 31 · 6 years2026+1.5%$8.03 → $8.15
+1.5%
2025-39.8%$13.18 → $7.94
-39.8%
2024-12.5%$15.20 → $13.30
-12.5%
2023+23.2%$12.40 → $15.28
+23.2%
2022-36.0%$19.20 → $12.28
-36.0%
2021-23.2%$25.05 → $19.24
-23.2%
Best Year2023 · +23.2%
Worst Year2025 · -39.8%
Positive Years2 / 6
Avg Annual Return-14.5%
6Y Total Return-67.5%
6Y CAGR~-17.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 6090.SR?
If you invested $1,000 in 6090.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$683
Total Return-31.7%
CAGR~-3.7% / yr
Profit$-317
Based on Jun 15, 2016 · $11.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jazan Development and Investment Company（6090.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $8.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6090.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6090.SR 历史股价FMP 日线复权 OHLCV