Canadian General Medical Center Complex Company
9518.SRSAUHealthcare
$9.05
+$0.26(+2.96%)
Market Cap$696850000
P/E Ratio—
52W High$9.3
52W Low$6
Canadian General Medical Center Complex Company（9518.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9518.sr · 日线历史（复权）· FMP · 截至 2025年11月13日
5-Year High5Y
$15.88
Aug 9, 2021
-43.0% from here
5-Year Low5Y
$4.00
Dec 13, 2022
+126.3% from low
IPO Priceadj.
$10.06
Aug 18, 2021
-10.0% since IPO
1 Year Ago
$6.64
Jun 15, 2025
+36.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9518.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 12, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 11, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 10, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 9, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 6, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 5, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 4, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 3, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 2, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 30, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 29, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 28, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 27, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 26, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 23, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 22, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 21, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 20, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 19, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
Showing 1–20 of 1,061 records
Annual Stock Price Performance · 9518.SR
Jan 1 → Dec 31 · 5 years2025+29.3%$7.00 → $9.05
+29.3%
2024+19.9%$5.88 → $7.05
+19.9%
2023+35.8%$4.30 → $5.84
+35.8%
2022-48.0%$8.66 → $4.50
-48.0%
2021+70.6%$5.07 → $8.65
+70.6%
Best Year2021 · +70.6%
Worst Year2022 · -48.0%
Positive Years4 / 5
Avg Annual Return+21.5%
5Y Total Return+78.5%
5Y CAGR~+12.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.51+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,127.47+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.34+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.15+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.11+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.46+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.26+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.42+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.07+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$356.02+0.00%
Mkt Cap $191.7BWhat If You Invested in 9518.SR?
If you invested $1,000 in 9518.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$900
Total Return-10.0%
CAGR~-2.1% / yr
Profit$-100
Based on Aug 18, 2021 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian General Medical Center Complex Company（9518.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $9.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9518.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9518.SR 历史股价FMP 日线复权 OHLCV