Alhasoob Co.
9522.SRSAUTechnology● Active
$35.00
+$0.00(+0.00%)
Market Cap$98000000
P/E Ratio—
52W High$50.7
52W Low$30
Alhasoob Co.（9522.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9522.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$274.00
Jan 12, 2022
-87.2% from here
5-Year Low5Y
$30.00
Feb 8, 2026
+16.7% from low
IPO Priceadj.
$214.90
Dec 20, 2021
-83.7% since IPO
1 Year Ago
$48.00
Jun 15, 2025
-27.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9522.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $35.02 | $35.02 | $35.00 | $35.00 | $35.00 | 1K | -0.06% |
| Jun 14, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1K | +0.00% |
| Jun 11, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2K | +0.00% |
| Jun 10, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0K | +0.00% |
| Jun 9, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1K | +0.00% |
| Jun 8, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0K | +0.00% |
| Jun 7, 2026 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0K | +0.00% |
| Jun 4, 2026 | $36.62 | $36.62 | $35.66 | $35.66 | $35.66 | 1K | -2.62% |
| Jun 3, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1K | +0.00% |
| Jun 2, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Jun 1, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 31, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 4K | +0.00% |
| May 25, 2026 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0K | +0.00% |
| May 24, 2026 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0K | +0.00% |
| May 21, 2026 | $36.00 | $36.00 | $35.98 | $35.98 | $35.98 | 1K | -0.06% |
| May 20, 2026 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 2K | +0.00% |
| May 19, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1K | +0.00% |
| May 18, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2K | +0.00% |
| May 17, 2026 | $36.50 | $36.70 | $36.42 | $36.50 | $36.50 | 6K | +0.00% |
| May 14, 2026 | $39.98 | $40.00 | $39.98 | $40.00 | $40.00 | 0K | +0.05% |
Showing 1–20 of 1,052 records
Annual Stock Price Performance · 9522.SR
Jan 1 → Dec 31 · 6 years2026+2.9%$34.00 → $35.00
+2.9%
2025-48.0%$63.50 → $33.00
-48.0%
2024-27.5%$84.10 → $61.00
-27.5%
2023-12.3%$93.70 → $82.20
-12.3%
2022-60.1%$244.60 → $97.50
-60.1%
2021+20.3%$212.00 → $255.00
+20.3%
Best Year2021 · +20.3%
Worst Year2022 · -60.1%
Positive Years2 / 6
Avg Annual Return-20.8%
6Y Total Return-83.5%
6Y CAGR~-25.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.44+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$297.21+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$401.34+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$439.93+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$393.25+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,077.73+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$550.65+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,895.44+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$127.87+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$194.93+0.00%
Mkt Cap $529.6BWhat If You Invested in 9522.SR?
If you invested $1,000 in 9522.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.7%
CAGR~-30.4% / yr
Profit$-837
Based on Dec 20, 2021 · $214.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alhasoob Co.（9522.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $35.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9522.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9522.SR 历史股价FMP 日线复权 OHLCV