Broadcom Inc.
AVGONASDAQTechnology● Active
$385.73
$-33.18(-7.92%)
Market Cap$1.83T
P/E Ratio—
52W High$495
52W Low$241.11
Broadcom Inc.（AVGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avgo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$495.00
Jun 3, 2026
-22.1% from here
5-Year Low5Y
$41.51
Oct 13, 2022
+829.2% from low
IPO Priceadj.
$1.62
Aug 6, 2009
+23.7K% since IPO
1 Year Ago
$244.28
Jun 9, 2025
+57.9% in 1Y
5 Years Ago
$46.35
Jun 8, 2021
+732.2% in 5Y
10 Years Ago
$16.37
Jun 8, 2016
+2.3K% in 10Y
Historical Price Data · AVGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $407.61 | $410.50 | $385.59 | $385.73 | $385.73 | 51.1M | -5.37% |
| Jun 4, 2026 | $408.99 | $426.48 | $403.01 | $418.91 | $418.91 | 81.0M | +2.43% |
| Jun 3, 2026 | $494.78 | $495.00 | $472.64 | $479.23 | $479.23 | 50.1M | -3.14% |
| Jun 2, 2026 | $488.79 | $488.82 | $470.46 | $481.57 | $481.57 | 38.3M | -1.48% |
| Jun 1, 2026 | $450.09 | $466.05 | $442.22 | $459.97 | $459.97 | 30.6M | +2.20% |
| May 29, 2026 | $432.95 | $448.90 | $431.47 | $446.77 | $446.77 | 41.8M | +3.19% |
| May 28, 2026 | $421.14 | $429.68 | $414.01 | $426.58 | $426.58 | 17.9M | +1.29% |
| May 27, 2026 | $425.07 | $432.80 | $416.49 | $421.86 | $421.86 | 17.6M | -0.76% |
| May 26, 2026 | $418.50 | $435.31 | $417.00 | $422.01 | $422.01 | 22.6M | +0.84% |
| May 22, 2026 | $417.49 | $419.99 | $410.21 | $414.14 | $414.14 | 14.1M | -0.80% |
| May 21, 2026 | $413.55 | $422.25 | $410.50 | $414.57 | $414.57 | 16.9M | +0.25% |
| May 20, 2026 | $412.81 | $424.17 | $411.42 | $417.76 | $417.76 | 16.3M | +1.20% |
| May 19, 2026 | $409.82 | $417.95 | $405.86 | $411.07 | $411.07 | 20.7M | +0.31% |
| May 18, 2026 | $421.41 | $422.01 | $414.37 | $420.71 | $420.71 | 17.9M | -0.17% |
| May 15, 2026 | $432.81 | $432.81 | $419.80 | $425.19 | $425.19 | 19.0M | -1.76% |
| May 14, 2026 | $416.73 | $442.36 | $415.59 | $439.79 | $439.79 | 19.7M | +5.53% |
| May 13, 2026 | $415.81 | $418.63 | $404.80 | $416.79 | $416.79 | 17.0M | +0.24% |
| May 12, 2026 | $423.43 | $429.34 | $408.41 | $419.30 | $419.30 | 19.0M | -0.98% |
| May 11, 2026 | $427.62 | $433.65 | $425.05 | $428.43 | $428.43 | 16.8M | +0.19% |
| May 8, 2026 | $419.80 | $435.00 | $414.00 | $430.00 | $430.00 | 22.6M | +2.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVGO
Jan 1 → Dec 31 · 6 years2026+9.3%$352.78 → $385.73
+9.3%
2025+46.6%$236.16 → $346.10
+46.6%
2024+112.3%$109.21 → $231.84
+112.3%
2023+97.6%$56.50 → $111.63
+97.6%
2022-16.1%$66.63 → $55.91
-16.1%
2021+42.4%$46.72 → $66.54
+42.4%
Best Year2024 · +112.3%
Worst Year2022 · -16.1%
Positive Years5 / 6
Avg Annual Return+48.7%
6Y Total Return+725.6%
6Y CAGR~+42.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4B
Cisco Systems, Inc.
CSCO
$121.64+0.00%
Mkt Cap $479.4BWhat If You Invested in AVGO?
If you invested $1,000 in AVGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23,563
Total Return+2256.3%
CAGR~+37.2% / yr
Profit+$22,563
Based on Jun 8, 2016 · $16.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Broadcom Inc.（AVGO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $385.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVGO 历史股价FMP 日线复权 OHLCV