Ame Company For Medical Supplies
9527.SRSAUHealthcare● Active
$73.00
$-1.00(-1.35%)
Market Cap$511000000
P/E Ratio—
52W High$140
52W Low$70
Ame Company For Medical Supplies（9527.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9527.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$149.80
Mar 4, 2025
-51.3% from here
5-Year Low5Y
$33.00
Jan 10, 2023
+121.2% from low
IPO Priceadj.
$56.80
Mar 21, 2022
+28.5% since IPO
1 Year Ago
$112.00
Jun 15, 2025
-34.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9527.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $74.00 | $74.00 | $72.85 | $73.00 | $73.00 | 2K | -1.35% |
| Jun 14, 2026 | $74.95 | $74.95 | $73.00 | $74.00 | $74.00 | 1K | -1.27% |
| Jun 11, 2026 | $74.00 | $74.00 | $72.50 | $73.00 | $73.00 | 1K | -1.35% |
| Jun 10, 2026 | $74.00 | $74.70 | $74.00 | $74.70 | $74.70 | 1K | +0.95% |
| Jun 9, 2026 | $74.15 | $74.15 | $74.00 | $74.00 | $74.00 | 1K | -0.20% |
| Jun 8, 2026 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0K | +0.00% |
| Jun 7, 2026 | $71.55 | $73.90 | $71.55 | $73.90 | $73.90 | 0K | +3.28% |
| Jun 4, 2026 | $74.00 | $74.95 | $70.90 | $70.90 | $70.90 | 4K | -4.19% |
| Jun 3, 2026 | $74.65 | $74.70 | $74.65 | $74.70 | $74.70 | 1K | +0.07% |
| Jun 2, 2026 | $75.70 | $75.70 | $73.45 | $75.00 | $75.00 | 2K | -0.92% |
| Jun 1, 2026 | $77.95 | $77.95 | $74.75 | $74.75 | $74.75 | 29K | -4.11% |
| May 31, 2026 | $76.95 | $78.00 | $76.10 | $78.00 | $78.00 | 2K | +1.36% |
| May 25, 2026 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0K | +0.00% |
| May 24, 2026 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0K | +0.00% |
| May 21, 2026 | $75.00 | $77.90 | $72.00 | $77.90 | $77.90 | 13K | +3.87% |
| May 20, 2026 | $72.15 | $73.20 | $72.15 | $73.15 | $73.15 | 1K | +1.39% |
| May 19, 2026 | $71.90 | $72.40 | $71.35 | $71.35 | $71.35 | 1K | -0.76% |
| May 18, 2026 | $70.45 | $73.80 | $70.45 | $72.95 | $72.95 | 7K | +3.55% |
| May 17, 2026 | $72.60 | $75.00 | $70.00 | $75.00 | $75.00 | 0K | +3.31% |
| May 14, 2026 | $72.60 | $75.00 | $70.00 | $75.00 | $75.00 | 4K | +3.31% |
Showing 1–20 of 1,090 records
Annual Stock Price Performance · 9527.SR
Jan 1 → Dec 31 · 5 years2026-23.2%$95.00 → $73.00
-23.2%
2025-24.0%$125.00 → $95.00
-24.0%
2024+153.2%$50.00 → $126.60
+153.2%
2023+43.4%$35.00 → $50.20
+43.4%
2022-46.3%$65.00 → $34.90
-46.3%
Best Year2024 · +153.2%
Worst Year2022 · -46.3%
Positive Years2 / 5
Avg Annual Return+20.6%
5Y Total Return+12.3%
5Y CAGR~+2.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.62+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$237.17+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.75+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.20+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$152.35+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.79+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.65+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.38+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$357.63+0.00%
Mkt Cap $191.7BWhat If You Invested in 9527.SR?
If you invested $1,000 in 9527.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,285
Total Return+28.5%
CAGR~+6.5% / yr
Profit+$285
Based on Mar 21, 2022 · $56.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ame Company For Medical Supplies（9527.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $73.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9527.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9527.SR 历史股价FMP 日线复权 OHLCV