Arabian International Healthcare Holding Company
9530.SRSAUHealthcare● Active
$21.20
+$0.70(+3.41%)
Market Cap$419548000
P/E Ratio—
52W High$37.88
52W Low$18.31
Arabian International Healthcare Holding Company（9530.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9530.sr · 日线历史（复权）· FMP · 截至 2026年6月14日
5-Year High5Y
$78.80
Mar 17, 2022
-73.1% from here
5-Year Low5Y
$18.31
Mar 3, 2026
+15.8% from low
IPO Priceadj.
$72.40
Mar 10, 2022
-70.7% since IPO
1 Year Ago
$32.50
Jun 15, 2025
-34.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9530.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2026 | $20.50 | $21.25 | $20.50 | $21.20 | $21.20 | 6K | +3.41% |
| Jun 11, 2026 | $20.78 | $20.78 | $20.50 | $20.50 | $20.50 | 3K | -1.35% |
| Jun 10, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 9, 2026 | $20.70 | $21.00 | $20.70 | $21.00 | $21.00 | 2K | +1.45% |
| Jun 8, 2026 | $20.14 | $20.78 | $20.13 | $20.78 | $20.78 | 5K | +3.18% |
| Jun 7, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0K | +0.00% |
| Jun 4, 2026 | $21.37 | $21.37 | $21.30 | $21.30 | $21.30 | 0K | -0.33% |
| Jun 3, 2026 | $21.37 | $21.37 | $21.30 | $21.30 | $21.30 | 0K | -0.33% |
| Jun 2, 2026 | $21.37 | $21.37 | $21.30 | $21.30 | $21.30 | 2K | -0.33% |
| Jun 1, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1K | +0.00% |
| May 31, 2026 | $20.60 | $20.80 | $20.60 | $20.80 | $20.80 | 0K | +0.97% |
| May 25, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0K | +0.00% |
| May 24, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0K | +0.00% |
| May 21, 2026 | $20.60 | $20.80 | $20.60 | $20.80 | $20.80 | 1K | +0.97% |
| May 20, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 19, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 18, 2026 | $19.98 | $20.08 | $19.98 | $20.08 | $20.08 | 0K | +0.50% |
| May 17, 2026 | $19.98 | $20.08 | $19.98 | $20.08 | $20.08 | 4K | +0.50% |
| May 14, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 13, 2026 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 0K | -4.76% |
Showing 1–20 of 1,010 records
Annual Stock Price Performance · 9530.SR
Jan 1 → Dec 31 · 5 years2026-4.9%$22.30 → $21.20
-4.9%
2025-43.9%$40.10 → $22.49
-43.9%
2024+0.4%$39.85 → $40.00
+0.4%
2023+7.4%$37.10 → $39.85
+7.4%
2022-49.2%$73.00 → $37.10
-49.2%
Best Year2023 · +7.4%
Worst Year2022 · -49.2%
Positive Years2 / 5
Avg Annual Return-18.0%
5Y Total Return-71.0%
5Y CAGR~-21.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.51+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,127.47+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.34+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.15+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.11+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.46+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.26+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.42+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.07+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$356.02+0.00%
Mkt Cap $191.7BWhat If You Invested in 9530.SR?
If you invested $1,000 in 9530.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$293
Total Return-70.7%
CAGR~-26.4% / yr
Profit$-707
Based on Mar 10, 2022 · $72.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arabian International Healthcare Holding Company（9530.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $21.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9530.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9530.SR 历史股价FMP 日线复权 OHLCV