Saudi Azm for Communication and Information Technology Company
9534.SRSAUTechnology● Active
$22.77
+$0.01(+0.04%)
Market Cap$1.4B
P/E Ratio—
52W High$35.85
52W Low$20.02
Saudi Azm for Communication and Information Technology Company（9534.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9534.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$35.85
Dec 30, 2024
-36.5% from here
5-Year Low5Y
$6.85
Mar 13, 2022
+232.4% from low
IPO Priceadj.
$12.97
Mar 7, 2022
+75.6% since IPO
1 Year Ago
$28.55
Jun 15, 2025
-20.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9534.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.76 | $23.17 | $22.66 | $22.77 | $22.77 | 66K | +0.04% |
| Jun 14, 2026 | $22.66 | $22.98 | $22.66 | $22.76 | $22.76 | 19K | +0.44% |
| Jun 11, 2026 | $22.78 | $22.80 | $22.50 | $22.63 | $22.63 | 57K | -0.66% |
| Jun 10, 2026 | $22.72 | $23.17 | $22.67 | $22.78 | $22.78 | 29K | +0.26% |
| Jun 9, 2026 | $22.60 | $22.95 | $22.60 | $22.72 | $22.72 | 37K | +0.53% |
| Jun 8, 2026 | $22.85 | $22.85 | $22.31 | $22.60 | $22.60 | 66K | -1.09% |
| Jun 7, 2026 | $22.83 | $23.04 | $22.75 | $22.85 | $22.85 | 24K | +0.09% |
| Jun 4, 2026 | $23.00 | $23.00 | $22.68 | $22.83 | $22.83 | 58K | -0.74% |
| Jun 3, 2026 | $23.12 | $23.22 | $22.80 | $22.84 | $22.84 | 39K | -1.21% |
| Jun 2, 2026 | $23.49 | $23.80 | $23.02 | $23.12 | $23.12 | 64K | -1.58% |
| Jun 1, 2026 | $23.18 | $23.52 | $22.94 | $23.20 | $23.20 | 57K | +0.09% |
| May 31, 2026 | $22.50 | $23.38 | $22.20 | $23.38 | $23.38 | 58K | +3.91% |
| May 21, 2026 | $22.80 | $22.89 | $22.26 | $22.40 | $22.40 | 87K | -1.75% |
| May 20, 2026 | $22.60 | $22.70 | $22.16 | $22.43 | $22.43 | 32K | -0.75% |
| May 19, 2026 | $22.52 | $22.75 | $22.12 | $22.40 | $22.40 | 75K | -0.53% |
| May 18, 2026 | $22.50 | $23.35 | $22.32 | $22.52 | $22.52 | 65K | +0.09% |
| May 17, 2026 | $22.71 | $22.71 | $22.31 | $22.50 | $22.50 | 42K | -0.92% |
| May 14, 2026 | $22.90 | $23.15 | $22.80 | $22.80 | $22.80 | 22K | -0.44% |
| May 13, 2026 | $23.28 | $23.35 | $22.81 | $22.88 | $22.88 | 72K | -1.72% |
| May 12, 2026 | $23.84 | $23.84 | $23.40 | $23.43 | $23.43 | 62K | -1.72% |
Showing 1–20 of 1,052 records
Annual Stock Price Performance · 9534.SR
Jan 1 → Dec 31 · 5 years2026-3.3%$23.55 → $22.77
-3.3%
2025-25.3%$31.50 → $23.52
-25.3%
2024+221.1%$10.90 → $35.00
+221.1%
2023+26.7%$8.60 → $10.90
+26.7%
2022-33.7%$12.97 → $8.60
-33.7%
Best Year2024 · +221.1%
Worst Year2022 · -33.7%
Positive Years2 / 5
Avg Annual Return+37.1%
5Y Total Return+75.6%
5Y CAGR~+11.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.45+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.42+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.76+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.40+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$393.94+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,087.99+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$547.26+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,892.66+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$127.86+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$192.64+0.00%
Mkt Cap $529.6BWhat If You Invested in 9534.SR?
If you invested $1,000 in 9534.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,756
Total Return+75.6%
CAGR~+15.1% / yr
Profit+$756
Based on Mar 7, 2022 · $12.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Azm for Communication and Information Technology Company（9534.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $22.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9534.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9534.SR 历史股价FMP 日线复权 OHLCV