National Environmental Recycling Company
9540.SRSAUIndustrials● Active
$4.94
+$0.12(+2.49%)
Market Cap$1.1B
P/E Ratio—
52W High$5.2
52W Low$3
National Environmental Recycling Company（9540.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9540.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$5.20
Jun 15, 2026
-5.0% from here
5-Year Low5Y
$0.3625
Jan 1, 2023
+1.3K% from low
IPO Priceadj.
$1.03
May 31, 2022
+379.6% since IPO
1 Year Ago
$4.02
Jun 15, 2025
+22.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9540.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.82 | $5.20 | $4.77 | $4.94 | $4.94 | 1.3M | +2.49% |
| Jun 14, 2026 | $4.60 | $4.89 | $4.56 | $4.82 | $4.82 | 681K | +4.78% |
| Jun 11, 2026 | $4.58 | $4.87 | $4.40 | $4.49 | $4.49 | 1.6M | -1.97% |
| Jun 10, 2026 | $4.30 | $4.81 | $4.26 | $4.57 | $4.57 | 505K | +6.28% |
| Jun 9, 2026 | $4.00 | $4.20 | $4.00 | $4.10 | $4.10 | 301K | +2.50% |
| Jun 8, 2026 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | 29K | -2.00% |
| Jun 7, 2026 | $4.00 | $4.18 | $3.98 | $3.99 | $3.99 | 76K | -0.25% |
| Jun 4, 2026 | $3.99 | $4.08 | $3.96 | $4.05 | $4.05 | 93K | +1.50% |
| Jun 3, 2026 | $3.99 | $4.00 | $3.86 | $3.96 | $3.96 | 139K | -0.75% |
| Jun 2, 2026 | $3.95 | $4.08 | $3.95 | $3.98 | $3.98 | 276K | +0.76% |
| Jun 1, 2026 | $4.01 | $4.08 | $3.88 | $4.01 | $4.01 | 563K | +0.00% |
| May 31, 2026 | $4.35 | $4.41 | $3.98 | $3.98 | $3.98 | 603K | -8.51% |
| May 25, 2026 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0K | +0.00% |
| May 24, 2026 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0K | +0.00% |
| May 21, 2026 | $4.40 | $4.41 | $4.31 | $4.34 | $4.34 | 327K | -1.36% |
| May 20, 2026 | $4.02 | $4.40 | $4.01 | $4.30 | $4.30 | 515K | +6.97% |
| May 19, 2026 | $3.95 | $4.04 | $3.90 | $4.03 | $4.03 | 213K | +2.03% |
| May 18, 2026 | $4.00 | $4.03 | $3.89 | $4.03 | $4.03 | 6K | +0.75% |
| May 17, 2026 | $4.00 | $4.05 | $3.94 | $4.00 | $4.00 | 53K | +0.00% |
| May 14, 2026 | $3.91 | $4.05 | $3.90 | $4.04 | $4.04 | 634K | +3.32% |
Showing 1–20 of 1,004 records
Annual Stock Price Performance · 9540.SR
Jan 1 → Dec 31 · 5 years2026+39.2%$3.55 → $4.94
+39.2%
2025-15.6%$4.22 → $3.56
-15.6%
2024+108.9%$2.03 → $4.24
+108.9%
2023+460.0%$0.36 → $2.03
+460.0%
2022-19.0%$0.90 → $0.72
-19.0%
Best Year2023 · +460.0%
Worst Year2022 · -19.0%
Positive Years3 / 5
Avg Annual Return+114.7%
5Y Total Return+452.0%
5Y CAGR~+40.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 9540.SR?
If you invested $1,000 in 9540.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,796
Total Return+379.6%
CAGR~+48.0% / yr
Profit+$3,796
Based on May 31, 2022 · $1.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Environmental Recycling Company（9540.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $4.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9540.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9540.SR 历史股价FMP 日线复权 OHLCV