Saudi Networkers Services Company
9543.SRSAUIndustrials● Active
$48.00
$-0.94(-1.92%)
Market Cap$288000000
P/E Ratio—
52W High$64.2
52W Low$44.6
Saudi Networkers Services Company（9543.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9543.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$78.00
Feb 9, 2026
-38.5% from here
5-Year Low5Y
$39.20
Dec 20, 2022
+22.4% from low
IPO Priceadj.
$53.92
Aug 21, 2022
-11.0% since IPO
1 Year Ago
$54.48
Jun 15, 2025
-11.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9543.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $48.00 | $48.00 | $47.80 | $48.00 | $48.00 | 2K | +0.00% |
| Jun 14, 2026 | $47.00 | $48.94 | $47.00 | $48.94 | $48.94 | 5K | +4.13% |
| Jun 11, 2026 | $47.00 | $47.00 | $46.20 | $46.90 | $46.90 | 2K | -0.21% |
| Jun 10, 2026 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 1K | +0.00% |
| Jun 9, 2026 | $46.10 | $47.52 | $46.10 | $47.50 | $47.50 | 1K | +3.04% |
| Jun 8, 2026 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0K | +0.00% |
| Jun 7, 2026 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0K | +0.00% |
| Jun 4, 2026 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0K | +0.00% |
| Jun 3, 2026 | $46.32 | $46.50 | $46.00 | $46.50 | $46.50 | 4K | +0.39% |
| Jun 2, 2026 | $47.50 | $47.66 | $47.20 | $47.20 | $47.20 | 2K | -0.63% |
| Jun 1, 2026 | $46.02 | $48.70 | $46.00 | $47.50 | $47.50 | 18K | +3.22% |
| May 31, 2026 | $46.14 | $46.14 | $44.60 | $46.00 | $46.00 | 44K | -0.30% |
| May 25, 2026 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0K | +0.00% |
| May 24, 2026 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0K | +0.00% |
| May 21, 2026 | $48.20 | $49.52 | $46.50 | $49.52 | $49.52 | 1K | +2.74% |
| May 20, 2026 | $45.22 | $48.00 | $45.22 | $48.00 | $48.00 | 1K | +6.15% |
| May 19, 2026 | $46.16 | $46.60 | $46.16 | $46.48 | $46.48 | 1K | +0.69% |
| May 18, 2026 | $49.50 | $50.30 | $46.10 | $46.88 | $46.88 | 23K | -5.29% |
| May 17, 2026 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0K | +0.00% |
| May 14, 2026 | $49.52 | $49.52 | $49.50 | $49.50 | $49.50 | 1K | -0.04% |
Showing 1–20 of 952 records
Annual Stock Price Performance · 9543.SR
Jan 1 → Dec 31 · 5 years2026-20.0%$60.00 → $48.00
-20.0%
2025-7.3%$64.72 → $60.00
-7.3%
2024+38.5%$46.72 → $64.72
+38.5%
2023+16.6%$40.40 → $47.12
+16.6%
2022-25.4%$53.60 → $40.00
-25.4%
Best Year2024 · +38.5%
Worst Year2022 · -25.4%
Positive Years2 / 5
Avg Annual Return+0.5%
5Y Total Return-10.4%
5Y CAGR~-2.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 9543.SR?
If you invested $1,000 in 9543.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$890
Total Return-11.0%
CAGR~-2.9% / yr
Profit$-110
Based on Aug 21, 2022 · $53.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Networkers Services Company（9543.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $48.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9543.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9543.SR 历史股价FMP 日线复权 OHLCV