International Human Resources Company
9545.SRSAUIndustrials● Active
$5.05
$-0.05(-0.98%)
Market Cap$252500000
P/E Ratio—
52W High$7.7
52W Low$4.42
International Human Resources Company（9545.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9545.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$7.70
Oct 12, 2025
-34.4% from here
5-Year Low5Y
$2.21
Aug 22, 2022
+128.5% from low
IPO Priceadj.
$2.21
Aug 22, 2022
+128.5% since IPO
1 Year Ago
$6.27
Jun 15, 2025
-19.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9545.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.86 | $5.05 | $4.86 | $5.05 | $5.05 | 11K | +3.91% |
| Jun 14, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| Jun 11, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| Jun 10, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| Jun 9, 2026 | $4.86 | $5.10 | $4.68 | $5.10 | $5.10 | 49K | +4.94% |
| Jun 8, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| Jun 7, 2026 | $5.00 | $5.10 | $4.96 | $5.10 | $5.10 | 15K | +2.00% |
| Jun 4, 2026 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 5K | +2.00% |
| Jun 3, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1K | +0.00% |
| Jun 2, 2026 | $5.00 | $5.09 | $5.00 | $5.09 | $5.09 | 19K | +1.80% |
| Jun 1, 2026 | $5.08 | $5.09 | $5.08 | $5.09 | $5.09 | 2K | +0.20% |
| May 31, 2026 | $4.97 | $5.07 | $4.96 | $5.07 | $5.07 | 16K | +2.01% |
| May 25, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0K | +0.00% |
| May 24, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0K | +0.00% |
| May 21, 2026 | $4.88 | $4.93 | $4.75 | $4.93 | $4.93 | 20K | +1.02% |
| May 20, 2026 | $4.85 | $4.85 | $4.60 | $4.77 | $4.77 | 27K | -1.65% |
| May 19, 2026 | $4.51 | $4.60 | $4.42 | $4.50 | $4.50 | 159K | -0.22% |
| May 18, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1K | +0.00% |
| May 17, 2026 | $4.89 | $4.89 | $4.61 | $4.75 | $4.75 | 0K | -2.86% |
| May 14, 2026 | $4.89 | $4.89 | $4.61 | $4.75 | $4.75 | 16K | -2.86% |
Showing 1–20 of 945 records
Annual Stock Price Performance · 9545.SR
Jan 1 → Dec 31 · 5 years2026-12.2%$5.75 → $5.05
-12.2%
2025+25.2%$4.61 → $5.77
+25.2%
2024+23.6%$3.90 → $4.82
+23.6%
2023+40.7%$2.80 → $3.94
+40.7%
2022+26.7%$2.21 → $2.80
+26.7%
Best Year2023 · +40.7%
Worst Year2026 · -12.2%
Positive Years4 / 5
Avg Annual Return+20.8%
5Y Total Return+128.5%
5Y CAGR~+18.0% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.81+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.94+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$936.73+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.18+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$185.15+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.89+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$411.37+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.93+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$578.49+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.08+0.00%
Mkt Cap $139.6BWhat If You Invested in 9545.SR?
If you invested $1,000 in 9545.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,285
Total Return+128.5%
CAGR~+22.9% / yr
Profit+$1,285
Based on Aug 22, 2022 · $2.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Human Resources Company（9545.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $5.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9545.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9545.SR 历史股价FMP 日线复权 OHLCV