Alqemam for Computer Systems Co.
9558.SRSAUTechnology● Active
$44.00
+$0.00(+0.00%)
Market Cap$132000000
P/E Ratio—
52W High$98
52W Low$32
Alqemam for Computer Systems Co.（9558.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9558.sr · 日线历史（复权）· FMP · 截至 2026年6月10日
5-Year High5Y
$162.00
Oct 9, 2023
-72.8% from here
5-Year Low5Y
$32.00
Mar 1, 2026
+37.5% from low
IPO Priceadj.
$69.00
Feb 2, 2023
-36.2% since IPO
1 Year Ago
$92.00
Jun 15, 2025
-52.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9558.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| Jun 9, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 3K | +0.00% |
| Jun 8, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0K | +0.00% |
| Jun 7, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0K | +0.00% |
| Jun 4, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0K | +0.00% |
| Jun 3, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0K | +0.00% |
| Jun 2, 2026 | $44.90 | $44.96 | $41.14 | $41.14 | $41.14 | 0K | -8.37% |
| Jun 1, 2026 | $44.90 | $44.96 | $41.14 | $41.14 | $41.14 | 1K | -8.37% |
| May 31, 2026 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0K | +0.00% |
| May 25, 2026 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0K | +0.00% |
| May 24, 2026 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0K | +0.00% |
| May 21, 2026 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0K | +0.00% |
| May 20, 2026 | $41.90 | $41.98 | $41.90 | $41.98 | $41.98 | 0K | +0.19% |
| May 19, 2026 | $41.90 | $41.98 | $41.90 | $41.98 | $41.98 | 1K | +0.19% |
| May 18, 2026 | $40.80 | $41.00 | $39.22 | $39.22 | $39.22 | 2K | -3.87% |
| May 17, 2026 | $40.00 | $41.20 | $38.60 | $40.00 | $40.00 | 3K | +0.00% |
| May 14, 2026 | $53.05 | $53.05 | $39.90 | $39.90 | $39.90 | 15K | -24.79% |
| May 13, 2026 | $58.00 | $58.00 | $55.70 | $55.70 | $55.70 | 0K | -3.97% |
| May 12, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0K | +0.00% |
| May 11, 2026 | $61.70 | $68.50 | $61.70 | $68.50 | $68.50 | 2K | +11.02% |
Showing 1–20 of 825 records
Annual Stock Price Performance · 9558.SR
Jan 1 → Dec 31 · 4 years2026-42.9%$77.00 → $44.00
-42.9%
2025-10.6%$86.10 → $77.00
-10.6%
2024-3.5%$93.30 → $90.00
-3.5%
2023+5.6%$88.00 → $92.90
+5.6%
Best Year2023 · +5.6%
Worst Year2026 · -42.9%
Positive Years1 / 4
Avg Annual Return-12.8%
4Y Total Return-50.0%
4Y CAGR~-15.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 9558.SR?
If you invested $1,000 in 9558.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$638
Total Return-36.2%
CAGR~-13.9% / yr
Profit$-362
Based on Feb 2, 2023 · $69.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alqemam for Computer Systems Co.（9558.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $44.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9558.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9558.SR 历史股价FMP 日线复权 OHLCV