Knowledge Net Company
9561.SRSAUTechnology● Active
$9.80
+$0.00(+0.00%)
Market Cap$51450000
P/E Ratio—
52W High$21.73333
52W Low$9.73
Knowledge Net Company（9561.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9561.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$32.27
Mar 20, 2023
-69.6% from here
5-Year Low5Y
$9.73
Jun 3, 2026
+0.7% from low
IPO Priceadj.
$25.33
Mar 29, 2023
-61.3% since IPO
1 Year Ago
$18.67
Jun 15, 2025
-47.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9561.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1K | +0.00% |
| Jun 14, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2K | +0.00% |
| Jun 11, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 10, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 9, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 8, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6K | +0.00% |
| Jun 7, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 4, 2026 | $10.13 | $10.13 | $9.80 | $9.80 | $9.80 | 5K | -3.26% |
| Jun 3, 2026 | $9.73 | $10.18 | $9.73 | $10.14 | $10.14 | 0K | +4.21% |
| Jun 2, 2026 | $9.73 | $10.18 | $9.73 | $10.14 | $10.14 | 20K | +4.21% |
| Jun 1, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1K | +0.00% |
| May 31, 2026 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 8K | -0.80% |
| May 25, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0K | +0.00% |
| May 24, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0K | +0.00% |
| May 21, 2026 | $10.50 | $10.50 | $9.77 | $9.83 | $9.83 | 34K | -6.38% |
| May 20, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 9K | +0.00% |
| May 19, 2026 | $10.00 | $10.31 | $9.95 | $10.10 | $10.10 | 19K | +1.00% |
| May 18, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2K | +0.00% |
| May 17, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1K | +0.00% |
| May 14, 2026 | $10.63 | $10.63 | $10.56 | $10.60 | $10.60 | 9K | -0.28% |
Showing 1–20 of 789 records
Annual Stock Price Performance · 9561.SR
Jan 1 → Dec 31 · 4 years2026-26.5%$13.33 → $9.80
-26.5%
2025-35.5%$20.67 → $13.33
-35.5%
2024-7.4%$22.03 → $20.40
-7.4%
2023-18.2%$29.33 → $24.00
-18.2%
Best Year2024 · -7.4%
Worst Year2025 · -35.5%
Positive Years0 / 4
Avg Annual Return-21.9%
4Y Total Return-66.6%
4Y CAGR~-24.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 9561.SR?
If you invested $1,000 in 9561.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$387
Total Return-61.3%
CAGR~-27.1% / yr
Profit$-613
Based on Mar 29, 2023 · $25.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Knowledge Net Company（9561.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $9.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9561.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9561.SR 历史股价FMP 日线复权 OHLCV