Mayar Holding Co.
9568.SRSAUIndustrials● Active
$2.50
+$0.00(+0.00%)
Market Cap$299922750
P/E Ratio—
52W High$3.7
52W Low$1.22
Mayar Holding Co.（9568.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9568.sr · 日线历史（复权）· FMP · 截至 2026年6月14日
5-Year High5Y
$10.00
Aug 27, 2023
-75.0% from here
5-Year Low5Y
$1.22
Apr 15, 2026
+104.9% from low
IPO Priceadj.
$3.14
Apr 11, 2023
-20.4% since IPO
1 Year Ago
$2.57
Jun 15, 2025
-2.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9568.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2026 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 25K | +6.38% |
| Jun 11, 2026 | $2.09 | $2.29 | $2.09 | $2.29 | $2.29 | 30K | +9.57% |
| Jun 10, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Jun 9, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Jun 8, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Jun 7, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Jun 4, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| Jun 3, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| Jun 2, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| Jun 1, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 31, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| May 25, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 24, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 21, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| May 20, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 19, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| May 18, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 17, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| May 14, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 0K | +0.96% |
| May 13, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 4K | +0.96% |
Showing 1–20 of 772 records
Annual Stock Price Performance · 9568.SR
Jan 1 → Dec 31 · 4 years2026-1.2%$2.53 → $2.50
-1.2%
2025-17.4%$3.39 → $2.80
-17.4%
2024-30.5%$4.82 → $3.35
-30.5%
2023+34.8%$3.85 → $5.19
+34.8%
Best Year2023 · +34.8%
Worst Year2024 · -30.5%
Positive Years1 / 4
Avg Annual Return-3.6%
4Y Total Return-35.1%
4Y CAGR~-10.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 9568.SR?
If you invested $1,000 in 9568.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$796
Total Return-20.4%
CAGR~-7.3% / yr
Profit$-204
Based on Apr 11, 2023 · $3.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mayar Holding Co.（9568.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $2.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9568.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9568.SR 历史股价FMP 日线复权 OHLCV