Tam Development Co.
9570.SRSAUIndustrials● Active
$72.30
$-2.20(-2.95%)
Market Cap$239114609
P/E Ratio—
52W High$138.5
52W Low$59
Tam Development Co.（9570.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9570.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$233.00
May 1, 2024
-69.0% from here
5-Year Low5Y
$59.00
Mar 3, 2026
+22.5% from low
IPO Priceadj.
$129.80
Jun 14, 2023
-44.3% since IPO
1 Year Ago
$132.80
Jun 15, 2025
-45.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9570.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0K | +0.00% |
| Jun 14, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| Jun 11, 2026 | $73.90 | $74.50 | $72.25 | $74.50 | $74.50 | 1K | +0.81% |
| Jun 10, 2026 | $70.50 | $72.70 | $70.50 | $72.70 | $72.70 | 1K | +3.12% |
| Jun 9, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0K | +0.00% |
| Jun 8, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0K | +0.00% |
| Jun 7, 2026 | $73.85 | $73.85 | $71.00 | $73.00 | $73.00 | 0K | -1.15% |
| Jun 4, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 0K | +4.01% |
| Jun 3, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 0K | +4.01% |
| Jun 2, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 0K | +4.01% |
| Jun 1, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 0K | +4.01% |
| May 31, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 0K | +4.01% |
| May 25, 2026 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0K | +0.00% |
| May 24, 2026 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0K | +0.00% |
| May 21, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 0K | +4.01% |
| May 20, 2026 | $71.00 | $73.85 | $70.40 | $73.85 | $73.85 | 1K | +4.01% |
| May 19, 2026 | $72.60 | $74.10 | $72.60 | $74.00 | $74.00 | 0K | +1.93% |
| May 18, 2026 | $72.60 | $74.10 | $72.60 | $74.00 | $74.00 | 6K | +1.93% |
| May 17, 2026 | $71.40 | $72.10 | $70.00 | $72.00 | $72.00 | 0K | +0.84% |
| May 14, 2026 | $71.40 | $72.10 | $70.00 | $72.00 | $72.00 | 3K | +0.84% |
Showing 1–20 of 743 records
Annual Stock Price Performance · 9570.SR
Jan 1 → Dec 31 · 4 years2026-19.7%$90.00 → $72.30
-19.7%
2025-51.6%$186.00 → $89.95
-51.6%
2024+44.3%$131.00 → $189.00
+44.3%
2023-3.0%$135.00 → $131.00
-3.0%
Best Year2024 · +44.3%
Worst Year2025 · -51.6%
Positive Years1 / 4
Avg Annual Return-7.5%
4Y Total Return-46.4%
4Y CAGR~-14.5% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9570.SR?
If you invested $1,000 in 9570.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$557
Total Return-44.3%
CAGR~-17.7% / yr
Profit$-443
Based on Jun 14, 2023 · $129.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tam Development Co.（9570.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $72.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9570.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9570.SR 历史股价FMP 日线复权 OHLCV