Professional Medical Expertise Co.
9574.SRSAUHealthcare● Active
$85.70
+$0.10(+0.12%)
Market Cap$299950000
P/E Ratio—
52W High$107
52W Low$75
Professional Medical Expertise Co.（9574.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9574.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$115.00
Apr 3, 2025
-25.5% from here
5-Year Low5Y
$64.50
Jan 31, 2024
+32.9% from low
IPO Priceadj.
$69.00
Jul 26, 2023
+24.2% since IPO
1 Year Ago
$90.40
Jun 15, 2025
-5.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9574.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $85.70 | $86.05 | $85.70 | $85.70 | $85.70 | 2K | +0.00% |
| Jun 14, 2026 | $82.00 | $86.05 | $82.00 | $85.60 | $85.60 | 4K | +4.39% |
| Jun 11, 2026 | $83.00 | $83.50 | $81.65 | $82.00 | $82.00 | 4K | -1.20% |
| Jun 10, 2026 | $84.00 | $84.00 | $82.50 | $83.00 | $83.00 | 3K | -1.19% |
| Jun 9, 2026 | $86.50 | $86.50 | $83.00 | $84.00 | $84.00 | 3K | -2.89% |
| Jun 8, 2026 | $84.00 | $84.00 | $83.25 | $83.45 | $83.45 | 1K | -0.65% |
| Jun 7, 2026 | $84.85 | $84.85 | $84.05 | $84.05 | $84.05 | 1K | -0.94% |
| Jun 4, 2026 | $88.10 | $88.10 | $85.00 | $85.00 | $85.00 | 5K | -3.52% |
| Jun 3, 2026 | $85.80 | $96.05 | $85.45 | $96.05 | $96.05 | 4K | +11.95% |
| Jun 2, 2026 | $85.40 | $86.95 | $85.40 | $86.60 | $86.60 | 5K | +1.41% |
| Jun 1, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0K | +0.00% |
| May 31, 2026 | $86.90 | $86.90 | $84.40 | $84.40 | $84.40 | 0K | -2.88% |
| May 25, 2026 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0K | +0.00% |
| May 24, 2026 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0K | +0.00% |
| May 21, 2026 | $84.00 | $84.90 | $84.00 | $84.40 | $84.40 | 2K | +0.48% |
| May 20, 2026 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0K | +0.00% |
| May 19, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0K | +0.00% |
| May 18, 2026 | $86.00 | $86.00 | $84.00 | $84.00 | $84.00 | 1K | -2.33% |
| May 17, 2026 | $88.40 | $88.40 | $82.45 | $84.70 | $84.70 | 13K | -4.19% |
| May 14, 2026 | $90.20 | $90.20 | $88.50 | $88.50 | $88.50 | 1K | -1.88% |
Showing 1–20 of 717 records
Annual Stock Price Performance · 9574.SR
Jan 1 → Dec 31 · 4 years2026-6.0%$91.20 → $85.70
-6.0%
2025+9.0%$89.00 → $97.00
+9.0%
2024+26.6%$71.00 → $89.90
+26.6%
2023-7.9%$77.60 → $71.50
-7.9%
Best Year2024 · +26.6%
Worst Year2023 · -7.9%
Positive Years2 / 4
Avg Annual Return+5.4%
4Y Total Return+10.4%
4Y CAGR~+2.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.51+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,127.47+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.34+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.15+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.11+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.46+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.26+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.42+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.07+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$356.02+0.00%
Mkt Cap $191.7BWhat If You Invested in 9574.SR?
If you invested $1,000 in 9574.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,242
Total Return+24.2%
CAGR~+7.5% / yr
Profit+$242
Based on Jul 26, 2023 · $69.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Professional Medical Expertise Co.（9574.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $85.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9574.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9574.SR 历史股价FMP 日线复权 OHLCV