Atlas Elevators General Trading and Contracting Co.
9578.SRSAUIndustrials● Active
$15.00
$-0.10(-0.66%)
Market Cap$90000000
P/E Ratio—
52W High$19.88
52W Low$14
Atlas Elevators General Trading and Contracting Co.（9578.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9578.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$25.45
Oct 8, 2023
-41.1% from here
5-Year Low5Y
$14.00
Dec 28, 2025
+7.1% from low
IPO Priceadj.
$21.86
Oct 4, 2023
-31.4% since IPO
1 Year Ago
$17.54
Jun 15, 2025
-14.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9578.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2K | +0.00% |
| Jun 14, 2026 | $15.45 | $15.45 | $15.10 | $15.10 | $15.10 | 27K | -2.27% |
| Jun 11, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 1K | +0.00% |
| Jun 10, 2026 | $15.50 | $15.50 | $15.22 | $15.24 | $15.24 | 13K | -1.68% |
| Jun 9, 2026 | $15.22 | $15.49 | $15.22 | $15.49 | $15.49 | 8K | +1.77% |
| Jun 8, 2026 | $15.53 | $15.54 | $15.53 | $15.54 | $15.54 | 1K | +0.06% |
| Jun 7, 2026 | $15.50 | $15.55 | $15.30 | $15.55 | $15.55 | 5K | +0.32% |
| Jun 4, 2026 | $16.00 | $16.00 | $15.54 | $15.57 | $15.57 | 20K | -2.69% |
| Jun 3, 2026 | $16.70 | $17.04 | $16.70 | $17.04 | $17.04 | 10K | +2.04% |
| Jun 2, 2026 | $16.50 | $16.70 | $16.23 | $16.58 | $16.58 | 49K | +0.48% |
| Jun 1, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1K | +0.00% |
| May 31, 2026 | $16.50 | $16.76 | $16.50 | $16.76 | $16.76 | 12K | +1.58% |
| May 25, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0K | +0.00% |
| May 24, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0K | +0.00% |
| May 21, 2026 | $16.76 | $16.79 | $16.76 | $16.79 | $16.79 | 2K | +0.18% |
| May 20, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 2K | +0.00% |
| May 19, 2026 | $16.31 | $16.31 | $16.25 | $16.25 | $16.25 | 16K | -0.37% |
| May 18, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 1K | +0.00% |
| May 17, 2026 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0K | +0.00% |
| May 14, 2026 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 3K | +0.00% |
Showing 1–20 of 669 records
Annual Stock Price Performance · 9578.SR
Jan 1 → Dec 31 · 4 years2026-1.3%$15.20 → $15.00
-1.3%
2025-25.8%$20.30 → $15.07
-25.8%
2024+3.1%$19.96 → $20.58
+3.1%
2023-18.9%$24.70 → $20.04
-18.9%
Best Year2024 · +3.1%
Worst Year2025 · -25.8%
Positive Years1 / 4
Avg Annual Return-10.7%
4Y Total Return-39.3%
4Y CAGR~-11.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9578.SR?
If you invested $1,000 in 9578.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$686
Total Return-31.4%
CAGR~-11.8% / yr
Profit$-314
Based on Oct 4, 2023 · $21.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Elevators General Trading and Contracting Co.（9578.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $15.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9578.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9578.SR 历史股价FMP 日线复权 OHLCV