Almujtama Alraida Medical Co.
9592.SRSAUHealthcare● Active
$24.60
+$1.10(+4.68%)
Market Cap$233700000
P/E Ratio—
52W High$33.5
52W Low$22
Almujtama Alraida Medical Co.（9592.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9592.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$48.00
Nov 22, 2023
-48.8% from here
5-Year Low5Y
$22.00
Jun 11, 2026
+11.8% from low
IPO Priceadj.
$31.85
Nov 22, 2023
-22.8% since IPO
1 Year Ago
$30.70
Jun 15, 2025
-19.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9592.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0K | +0.00% |
| Jun 14, 2026 | $22.67 | $23.50 | $22.67 | $23.50 | $23.50 | 6K | +3.66% |
| Jun 11, 2026 | $23.38 | $23.80 | $22.00 | $22.50 | $22.50 | 16K | -3.76% |
| Jun 10, 2026 | $23.50 | $23.50 | $22.30 | $23.29 | $23.29 | 4K | -0.89% |
| Jun 9, 2026 | $25.10 | $25.10 | $23.50 | $23.50 | $23.50 | 15K | -6.37% |
| Jun 8, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1K | +0.00% |
| Jun 7, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 2K | +0.00% |
| Jun 4, 2026 | $26.86 | $27.00 | $26.86 | $27.00 | $27.00 | 12K | +0.52% |
| Jun 3, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0K | +0.00% |
| Jun 2, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 2K | +0.00% |
| Jun 1, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0K | +0.00% |
| May 31, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0K | +0.00% |
| May 25, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0K | +0.00% |
| May 24, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0K | +0.00% |
| May 21, 2026 | $25.90 | $26.60 | $25.90 | $26.60 | $26.60 | 0K | +2.70% |
| May 20, 2026 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0K | +0.00% |
| May 19, 2026 | $26.30 | $27.60 | $26.30 | $27.18 | $27.18 | 9K | +3.35% |
| May 18, 2026 | $26.40 | $26.50 | $26.00 | $26.00 | $26.00 | 3K | -1.52% |
| May 17, 2026 | $26.02 | $26.02 | $26.00 | $26.00 | $26.00 | 2K | -0.08% |
| May 14, 2026 | $24.03 | $24.98 | $24.03 | $24.98 | $24.98 | 0K | +3.95% |
Showing 1–20 of 623 records
Annual Stock Price Performance · 9592.SR
Jan 1 → Dec 31 · 4 years2026-17.2%$29.70 → $24.60
-17.2%
2025-3.7%$30.85 → $29.70
-3.7%
2024+3.7%$29.75 → $30.85
+3.7%
2023-31.8%$44.00 → $30.00
-31.8%
Best Year2024 · +3.7%
Worst Year2023 · -31.8%
Positive Years1 / 4
Avg Annual Return-12.3%
4Y Total Return-44.1%
4Y CAGR~-13.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.64+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.66+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.26+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.10+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$412.29+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.58+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.32+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.73+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.98+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.60+0.00%
Mkt Cap $191.7BWhat If You Invested in 9592.SR?
If you invested $1,000 in 9592.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$772
Total Return-22.8%
CAGR~-8.2% / yr
Profit$-228
Based on Nov 22, 2023 · $31.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Almujtama Alraida Medical Co.（9592.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $24.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9592.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9592.SR 历史股价FMP 日线复权 OHLCV