Leaf Global Environmental Services Co.
9597.SRSAUIndustrials● Active
$23.78
+$0.00(+0.00%)
Market Cap$118900000
P/E Ratio—
52W High$100
52W Low$20.2
Leaf Global Environmental Services Co.（9597.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9597.sr · 日线历史（复权）· FMP · 截至 2026年6月10日
5-Year High5Y
$137.40
Mar 6, 2025
-82.7% from here
5-Year Low5Y
$20.20
Apr 28, 2026
+17.7% from low
IPO Priceadj.
$47.00
Jun 27, 2024
-49.4% since IPO
1 Year Ago
$88.00
Jun 15, 2025
-73.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9597.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | $23.74 | $24.45 | $23.74 | $23.78 | $23.78 | 6K | +0.17% |
| Jun 9, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 1K | +0.00% |
| Jun 8, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| Jun 7, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| Jun 4, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1K | +0.00% |
| Jun 3, 2026 | $23.90 | $23.90 | $22.98 | $22.98 | $22.98 | 4K | -3.85% |
| Jun 2, 2026 | $23.89 | $25.00 | $23.89 | $25.00 | $25.00 | 1K | +4.65% |
| Jun 1, 2026 | $23.72 | $24.88 | $23.72 | $24.88 | $24.88 | 0K | +4.89% |
| May 31, 2026 | $23.72 | $24.88 | $23.72 | $24.88 | $24.88 | 0K | +4.89% |
| May 25, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0K | +0.00% |
| May 24, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0K | +0.00% |
| May 21, 2026 | $23.72 | $24.88 | $23.72 | $24.88 | $24.88 | 1K | +4.89% |
| May 20, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0K | +0.00% |
| May 19, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0K | +0.00% |
| May 18, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0K | +0.00% |
| May 17, 2026 | $23.79 | $23.79 | $23.56 | $23.56 | $23.56 | 1K | -0.97% |
| May 14, 2026 | $24.40 | $24.60 | $24.10 | $24.60 | $24.60 | 1K | +0.82% |
| May 13, 2026 | $24.50 | $24.70 | $23.22 | $23.40 | $23.40 | 14K | -4.49% |
| May 12, 2026 | $23.39 | $23.80 | $23.04 | $23.24 | $23.24 | 8K | -0.64% |
| May 11, 2026 | $23.01 | $24.00 | $23.01 | $24.00 | $24.00 | 4K | +4.30% |
Showing 1–20 of 486 records
Annual Stock Price Performance · 9597.SR
Jan 1 → Dec 31 · 3 years2026-28.4%$33.20 → $23.78
-28.4%
2025-67.6%$102.40 → $33.22
-67.6%
2024+118.8%$49.00 → $107.20
+118.8%
Best Year2024 · +118.8%
Worst Year2025 · -67.6%
Positive Years1 / 3
Avg Annual Return+7.6%
3Y Total Return-51.5%
3Y CAGR~-21.4% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9597.SR?
If you invested $1,000 in 9597.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$506
Total Return-49.4%
CAGR~-28.9% / yr
Profit$-494
Based on Jun 27, 2024 · $47.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leaf Global Environmental Services Co.（9597.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $23.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9597.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9597.SR 历史股价FMP 日线复权 OHLCV