Horizon Educational Co.
9603.SRSAUTechnology● Active
$74.00
+$0.00(+0.00%)
Market Cap$185000000
P/E Ratio—
52W High$91.8
52W Low$62.15
Horizon Educational Co.（9603.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9603.sr · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$95.00
Apr 3, 2025
-22.1% from here
5-Year Low5Y
$51.80
Jun 23, 2024
+42.9% from low
IPO Priceadj.
$54.60
Jun 2, 2024
+35.5% since IPO
1 Year Ago
$68.00
Jun 15, 2025
+8.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9603.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 2K | +0.00% |
| Jun 8, 2026 | $71.20 | $74.00 | $70.00 | $74.00 | $74.00 | 2K | +3.93% |
| Jun 7, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0K | +0.00% |
| Jun 4, 2026 | $70.00 | $79.00 | $69.45 | $79.00 | $79.00 | 0K | +12.86% |
| Jun 3, 2026 | $70.00 | $79.00 | $69.45 | $79.00 | $79.00 | 1K | +12.86% |
| Jun 2, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| Jun 1, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 31, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 25, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 24, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 21, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 20, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 19, 2026 | $71.00 | $75.00 | $71.00 | $75.00 | $75.00 | 0K | +5.63% |
| May 18, 2026 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0K | +0.00% |
| May 17, 2026 | $72.00 | $75.50 | $72.00 | $75.50 | $75.50 | 0K | +4.86% |
| May 14, 2026 | $72.00 | $75.50 | $72.00 | $75.50 | $75.50 | 1K | +4.86% |
| May 13, 2026 | $68.75 | $73.80 | $68.75 | $73.80 | $73.80 | 0K | +7.35% |
| May 12, 2026 | $68.75 | $73.80 | $68.75 | $73.80 | $73.80 | 4K | +7.35% |
| May 11, 2026 | $68.70 | $69.25 | $68.70 | $69.25 | $69.25 | 0K | +0.80% |
| May 10, 2026 | $68.70 | $69.25 | $68.70 | $69.25 | $69.25 | 3K | +0.80% |
Showing 1–20 of 500 records
Annual Stock Price Performance · 9603.SR
Jan 1 → Dec 31 · 3 years2026-5.1%$78.00 → $74.00
-5.1%
2025-5.6%$90.00 → $85.00
-5.6%
2024+61.6%$56.30 → $91.00
+61.6%
Best Year2024 · +61.6%
Worst Year2025 · -5.6%
Positive Years1 / 3
Avg Annual Return+17.0%
3Y Total Return+31.4%
3Y CAGR~+9.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 9603.SR?
If you invested $1,000 in 9603.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,355
Total Return+35.5%
CAGR~+16.4% / yr
Profit+$355
Based on Jun 2, 2024 · $54.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Educational Co.（9603.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $74.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9603.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9603.SR 历史股价FMP 日线复权 OHLCV