ASG Plastic Factory Co.
9607.SRSAUIndustrials● Active
$44.94
+$0.28(+0.63%)
Market Cap$316827000
P/E Ratio—
52W High$56.5
52W Low$38
ASG Plastic Factory Co.（9607.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9607.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$69.90
Mar 10, 2025
-35.7% from here
5-Year Low5Y
$38.00
May 11, 2026
+18.3% from low
IPO Priceadj.
$49.05
Aug 18, 2024
-8.4% since IPO
1 Year Ago
$50.30
Jun 15, 2025
-10.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9607.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $44.50 | $44.94 | $44.50 | $44.94 | $44.94 | 0K | +0.99% |
| Jun 14, 2026 | $44.70 | $44.70 | $44.66 | $44.66 | $44.66 | 1K | -0.09% |
| Jun 11, 2026 | $44.50 | $44.72 | $44.10 | $44.70 | $44.70 | 2K | +0.45% |
| Jun 10, 2026 | $44.70 | $44.70 | $44.16 | $44.24 | $44.24 | 6K | -1.03% |
| Jun 9, 2026 | $44.78 | $44.92 | $44.78 | $44.90 | $44.90 | 4K | +0.27% |
| Jun 8, 2026 | $44.80 | $44.80 | $44.50 | $44.50 | $44.50 | 3K | -0.67% |
| Jun 7, 2026 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 1K | +0.00% |
| Jun 4, 2026 | $45.30 | $45.30 | $45.00 | $45.00 | $45.00 | 0K | -0.66% |
| Jun 3, 2026 | $45.30 | $45.30 | $45.00 | $45.00 | $45.00 | 2K | -0.66% |
| Jun 2, 2026 | $45.00 | $45.88 | $45.00 | $45.80 | $45.80 | 1K | +1.78% |
| Jun 1, 2026 | $45.98 | $46.00 | $45.50 | $45.50 | $45.50 | 2K | -1.04% |
| May 31, 2026 | $46.00 | $46.00 | $45.50 | $45.98 | $45.98 | 8K | -0.04% |
| May 25, 2026 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0K | +0.00% |
| May 24, 2026 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0K | +0.00% |
| May 21, 2026 | $44.50 | $45.64 | $44.32 | $45.64 | $45.64 | 2K | +2.56% |
| May 20, 2026 | $44.50 | $46.94 | $44.00 | $45.00 | $45.00 | 13K | +1.12% |
| May 19, 2026 | $43.04 | $43.20 | $43.00 | $43.20 | $43.20 | 2K | +0.37% |
| May 18, 2026 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 1K | +0.00% |
| May 17, 2026 | $43.04 | $43.48 | $43.00 | $43.48 | $43.48 | 2K | +1.02% |
| May 14, 2026 | $43.10 | $43.10 | $43.00 | $43.00 | $43.00 | 2K | -0.23% |
Showing 1–20 of 453 records
Annual Stock Price Performance · 9607.SR
Jan 1 → Dec 31 · 3 years2026+4.5%$43.02 → $44.94
+4.5%
2025-24.5%$57.00 → $43.02
-24.5%
2024+17.1%$48.40 → $56.70
+17.1%
Best Year2024 · +17.1%
Worst Year2025 · -24.5%
Positive Years2 / 3
Avg Annual Return-1.0%
3Y Total Return-7.1%
3Y CAGR~-2.4% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 9607.SR?
If you invested $1,000 in 9607.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$916
Total Return-8.4%
CAGR~-4.3% / yr
Profit$-84
Based on Aug 18, 2024 · $49.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASG Plastic Factory Co.（9607.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $44.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9607.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9607.SR 历史股价FMP 日线复权 OHLCV