ATA Creativity Global
AACGNASDAQConsumer Defensive● Active
$1.09
+$0.00(+0.00%)
Market Cap$17329273
P/E Ratio—
52W High$2.58
52W Low$0.74
ATA Creativity Global（AACG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aacg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.75
Jul 15, 2021
-77.1% from here
5-Year Low5Y
$0.5000
Sep 18, 2024
+118.0% from low
IPO Priceadj.
$8.75
Jan 29, 2008
-87.5% since IPO
1 Year Ago
$0.8914
Jun 9, 2025
+22.3% in 1Y
5 Years Ago
$3.33
Jun 8, 2021
-67.3% in 5Y
10 Years Ago
$5.32
Jun 8, 2016
-79.5% in 10Y
Historical Price Data · AACG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2K | +3.81% |
| Jun 4, 2026 | $1.06 | $1.10 | $1.02 | $1.09 | $1.09 | 7K | +2.83% |
| Jun 3, 2026 | $1.04 | $1.10 | $1.01 | $1.09 | $1.09 | 6K | +4.81% |
| Jun 2, 2026 | $1.14 | $1.14 | $1.04 | $1.07 | $1.07 | 17K | -6.14% |
| Jun 1, 2026 | $1.12 | $1.17 | $1.09 | $1.17 | $1.17 | 22K | +4.46% |
| May 29, 2026 | $1.10 | $1.24 | $1.10 | $1.18 | $1.18 | 21K | +7.27% |
| May 28, 2026 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 8K | -0.87% |
| May 27, 2026 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 15K | +0.00% |
| May 26, 2026 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 46K | +1.71% |
| May 22, 2026 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 15K | +4.35% |
| May 21, 2026 | $1.13 | $1.24 | $1.10 | $1.15 | $1.15 | 10K | +1.77% |
| May 20, 2026 | $1.21 | $1.26 | $1.14 | $1.17 | $1.17 | 7K | -3.31% |
| May 19, 2026 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 2K | -3.36% |
| May 18, 2026 | $1.18 | $1.18 | $1.10 | $1.17 | $1.17 | 11K | -0.85% |
| May 15, 2026 | $1.16 | $1.23 | $1.13 | $1.19 | $1.19 | 5K | +2.59% |
| May 14, 2026 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 6K | +0.00% |
| May 13, 2026 | $1.17 | $1.20 | $1.12 | $1.19 | $1.19 | 9K | +1.71% |
| May 12, 2026 | $1.18 | $1.22 | $1.15 | $1.22 | $1.22 | 10K | +3.39% |
| May 11, 2026 | $1.22 | $1.24 | $1.14 | $1.14 | $1.14 | 30K | -6.56% |
| May 8, 2026 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 5K | -0.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AACG
Jan 1 → Dec 31 · 6 years2026+38.0%$0.79 → $1.09
+38.0%
2025-5.0%$0.83 → $0.79
-5.0%
2024-26.4%$1.15 → $0.85
-26.4%
2023-4.9%$1.22 → $1.16
-4.9%
2022+8.5%$1.17 → $1.27
+8.5%
2021-68.6%$3.41 → $1.07
-68.6%
Best Year2026 · +38.0%
Worst Year2021 · -68.6%
Positive Years2 / 6
Avg Annual Return-9.7%
6Y Total Return-68.0%
6Y CAGR~-17.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in AACG?
If you invested $1,000 in AACG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$205
Total Return-79.5%
CAGR~-14.7% / yr
Profit$-795
Based on Jun 8, 2016 · $5.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATA Creativity Global（AACG）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AACG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AACG 历史股价FMP 日线复权 OHLCV