Ascentage Pharma Group International
AAPGNASDAQHealthcare● Active
$17.20
$-1.08(-5.91%)
Market Cap$1.6B
P/E Ratio—
52W High$48.45
52W Low$17.102
Ascentage Pharma Group International（AAPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aapg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.45
Aug 22, 2025
-64.5% from here
5-Year Low5Y
$16.50
Jan 24, 2025
+4.2% from low
IPO Priceadj.
$17.38
Jan 24, 2025
-1.0% since IPO
1 Year Ago
$29.88
Jun 9, 2025
-42.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.55 | $17.63 | $17.10 | $17.20 | $17.20 | 14K | -1.99% |
| Jun 4, 2026 | $18.30 | $18.56 | $18.07 | $18.28 | $18.28 | 5K | -0.11% |
| Jun 3, 2026 | $18.45 | $18.45 | $17.40 | $17.87 | $17.87 | 23K | -3.14% |
| Jun 2, 2026 | $19.08 | $19.08 | $18.45 | $18.45 | $18.45 | 9K | -3.30% |
| Jun 1, 2026 | $19.10 | $19.63 | $18.70 | $19.08 | $19.08 | 8K | -0.10% |
| May 29, 2026 | $20.37 | $20.45 | $19.34 | $20.01 | $20.01 | 16K | -1.77% |
| May 28, 2026 | $19.08 | $20.27 | $19.08 | $19.88 | $19.88 | 24K | +4.19% |
| May 27, 2026 | $20.43 | $20.90 | $20.20 | $20.90 | $20.90 | 10K | +2.30% |
| May 26, 2026 | $20.11 | $20.70 | $20.11 | $20.13 | $20.13 | 6K | +0.10% |
| May 22, 2026 | $21.40 | $22.58 | $20.82 | $21.01 | $21.01 | 8K | -1.82% |
| May 21, 2026 | $20.49 | $20.66 | $20.10 | $20.66 | $20.66 | 5K | +0.83% |
| May 20, 2026 | $19.31 | $20.06 | $19.29 | $19.78 | $19.78 | 11K | +2.43% |
| May 19, 2026 | $18.71 | $19.17 | $18.70 | $18.99 | $18.99 | 7K | +1.50% |
| May 18, 2026 | $19.21 | $19.55 | $18.56 | $18.56 | $18.56 | 9K | -3.38% |
| May 15, 2026 | $19.44 | $19.80 | $19.11 | $19.50 | $19.50 | 29K | +0.31% |
| May 14, 2026 | $20.20 | $20.20 | $19.66 | $20.18 | $20.18 | 9K | -0.10% |
| May 13, 2026 | $20.01 | $21.38 | $20.01 | $21.38 | $21.38 | 4K | +6.85% |
| May 12, 2026 | $21.96 | $22.00 | $21.01 | $21.16 | $21.16 | 12K | -3.64% |
| May 11, 2026 | $21.43 | $21.99 | $21.43 | $21.66 | $21.66 | 2K | +1.07% |
| May 8, 2026 | $21.90 | $21.90 | $21.32 | $21.50 | $21.50 | 2K | -1.83% |
Showing 1–20 of 343 records
Annual Stock Price Performance · AAPG
Jan 1 → Dec 31 · 2 years2026-34.5%$26.26 → $17.20
-34.5%
2025+52.1%$17.25 → $26.24
+52.1%
Best Year2025 · +52.1%
Worst Year2026 · -34.5%
Positive Years1 / 2
Avg Annual Return+8.8%
2Y Total Return-0.3%
2Y CAGR~-0.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in AAPG?
If you invested $1,000 in AAPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$990
Total Return-1.0%
CAGR~-1.0% / yr
Profit$-10
Based on Jan 24, 2025 · $17.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ascentage Pharma Group International（AAPG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAPG 历史股价FMP 日线复权 OHLCV