Ascentage Pharma Group International
AAPGVOTCHealthcare
$17.38
+$0.13(+0.75%)
Market Cap$127308500
P/E Ratio—
52W High$18.0
52W Low$16.5
Ascentage Pharma Group International（AAPGV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aapgv · 日线历史（复权）· FMP · 截至 2025年2月18日
5-Year High5Y
$19.37
Feb 7, 2025
-10.3% from here
5-Year Low5Y
$16.50
Jan 24, 2025
+5.3% from low
IPO Priceadj.
$17.38
Jan 24, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAPGV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $18.55 | $18.80 | $18.35 | $18.51 | $18.51 | 86K | -0.22% |
| Feb 14, 2025 | $18.54 | $18.93 | $17.90 | $18.24 | $18.24 | 214K | -1.62% |
| Feb 13, 2025 | $17.51 | $17.51 | $17.09 | $17.26 | $17.26 | 35K | -1.43% |
| Feb 12, 2025 | $18.01 | $18.01 | $17.58 | $17.85 | $17.85 | 54K | -0.89% |
| Feb 11, 2025 | $18.70 | $18.70 | $18.16 | $18.23 | $18.23 | 22K | -2.51% |
| Feb 10, 2025 | $18.70 | $18.99 | $18.51 | $18.90 | $18.90 | 109K | +1.07% |
| Feb 7, 2025 | $19.37 | $19.37 | $18.48 | $18.67 | $18.67 | 320K | -3.61% |
| Feb 6, 2025 | $18.82 | $18.93 | $18.52 | $18.80 | $18.80 | 253K | -0.11% |
| Feb 5, 2025 | $18.92 | $18.92 | $17.85 | $18.05 | $18.05 | 66K | -4.60% |
| Feb 4, 2025 | $18.61 | $18.95 | $18.40 | $18.88 | $18.88 | 388K | +1.45% |
| Feb 3, 2025 | $17.80 | $18.20 | $17.80 | $18.20 | $18.20 | 324K | +2.25% |
| Jan 31, 2025 | $17.97 | $17.97 | $17.43 | $17.68 | $17.68 | 63K | -1.61% |
| Jan 30, 2025 | $17.45 | $17.86 | $17.28 | $17.60 | $17.60 | 229K | +0.86% |
| Jan 29, 2025 | $17.39 | $17.45 | $17.19 | $17.33 | $17.33 | 121K | -0.35% |
| Jan 28, 2025 | $17.37 | $17.38 | $17.02 | $17.20 | $17.20 | 40K | -0.98% |
| Jan 27, 2025 | $17.39 | $17.50 | $17.00 | $17.25 | $17.25 | 316K | -0.81% |
| Jan 24, 2025 | $17.25 | $18.00 | $16.50 | $17.38 | $17.38 | 2.2M | +0.75% |
Showing 1–17 of 17 records
Annual Stock Price Performance · AAPGV
Jan 1 → Dec 31 · 1 years2025+7.3%$17.25 → $18.51
+7.3%
Best Year2025 · +7.3%
Worst Year2025 · +7.3%
Positive Years1 / 1
Avg Annual Return+7.3%
1Y Total Return+7.3%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in AAPGV?
If you invested $1,000 in AAPGV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Jan 24, 2025 · $17.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ascentage Pharma Group International（AAPGV）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $17.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAPGV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAPGV 历史股价FMP 日线复权 OHLCV