Abcam plc
ABCZFOTCHealthcare
$22.25
+$0.15(+0.68%)
Market Cap$5.1B
P/E Ratio—
52W High$22.25
52W Low$22.25
Abcam plc（ABCZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abczf · 日线历史（复权）· FMP · 截至 2023年12月19日
5-Year High5Y
$23.80
Jul 11, 2023
-6.5% from here
5-Year Low5Y
$5.00
Jul 6, 2023
+345.0% from low
IPO Priceadj.
$6.10
Apr 11, 2011
+264.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.31
Jun 8, 2021
+4.4% in 5Y
10 Years Ago
$9.47
Jun 8, 2016
+135.0% in 10Y
Historical Price Data · ABCZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 18, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 15, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 14, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 13, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 12, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 11, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 8, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 7, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 6, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 5, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 4, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Dec 1, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Nov 30, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Nov 28, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Nov 27, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Nov 24, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0K | +0.00% |
| Nov 22, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 4K | +0.00% |
| Nov 21, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0K | +0.00% |
| Nov 20, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0K | +0.00% |
Showing 1–20 of 637 records
Annual Stock Price Performance · ABCZF
Jan 1 → Dec 31 · 3 years2023+46.0%$15.24 → $22.25
+46.0%
2022-33.9%$23.06 → $15.24
-33.9%
2021+8.2%$21.31 → $23.06
+8.2%
Best Year2023 · +46.0%
Worst Year2022 · -33.9%
Positive Years2 / 3
Avg Annual Return+6.8%
3Y Total Return+4.4%
3Y CAGR~+1.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ABCZF?
If you invested $1,000 in ABCZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,350
Total Return+135.0%
CAGR~+8.9% / yr
Profit+$1,350
Based on Jun 8, 2016 · $9.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abcam plc（ABCZF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $22.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABCZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABCZF 历史股价FMP 日线复权 OHLCV