Absci Corporation
ABSINASDAQHealthcare● Active
$6.56
+$0.16(+2.42%)
Market Cap$1.0B
P/E Ratio—
52W High$7.34
52W Low$2.24
Absci Corporation（ABSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
absi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.53
Aug 4, 2021
-79.2% from here
5-Year Low5Y
$1.11
Oct 26, 2023
+490.0% from low
IPO Priceadj.
$21.59
Jul 22, 2021
-69.6% since IPO
1 Year Ago
$2.97
Jun 9, 2025
+120.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.67 | $6.75 | $6.49 | $6.50 | $6.50 | 916K | -2.57% |
| Jun 5, 2026 | $7.10 | $7.11 | $6.22 | $6.40 | $6.40 | 5.2M | -9.86% |
| Jun 4, 2026 | $5.99 | $7.39 | $5.92 | $7.34 | $7.34 | 9.2M | +22.54% |
| Jun 3, 2026 | $6.31 | $6.31 | $5.70 | $5.94 | $5.94 | 5.1M | -5.86% |
| Jun 2, 2026 | $6.48 | $6.55 | $6.13 | $6.35 | $6.35 | 3.7M | -2.01% |
| Jun 1, 2026 | $6.73 | $6.77 | $6.38 | $6.52 | $6.52 | 5.0M | -3.12% |
| May 29, 2026 | $5.97 | $7.34 | $5.85 | $6.75 | $6.75 | 9.6M | +13.07% |
| May 28, 2026 | $5.25 | $6.18 | $5.12 | $6.08 | $6.08 | 7.7M | +15.81% |
| May 27, 2026 | $5.31 | $5.35 | $5.08 | $5.16 | $5.16 | 2.5M | -2.82% |
| May 26, 2026 | $5.22 | $5.48 | $5.16 | $5.28 | $5.28 | 3.0M | +1.15% |
| May 22, 2026 | $5.11 | $5.21 | $5.05 | $5.10 | $5.10 | 2.2M | -0.20% |
| May 21, 2026 | $4.85 | $5.21 | $4.79 | $5.09 | $5.09 | 2.6M | +4.95% |
| May 20, 2026 | $4.68 | $5.00 | $4.66 | $4.95 | $4.95 | 3.4M | +5.77% |
| May 19, 2026 | $4.80 | $4.85 | $4.49 | $4.63 | $4.63 | 4.6M | -3.54% |
| May 18, 2026 | $5.17 | $5.26 | $4.85 | $4.95 | $4.95 | 3.2M | -4.26% |
| May 15, 2026 | $5.34 | $5.47 | $4.96 | $5.13 | $5.13 | 4.1M | -3.93% |
| May 14, 2026 | $5.74 | $5.97 | $5.32 | $5.54 | $5.54 | 5.3M | -3.48% |
| May 13, 2026 | $5.42 | $5.56 | $5.26 | $5.30 | $5.30 | 3.5M | -2.21% |
| May 12, 2026 | $5.68 | $5.75 | $5.27 | $5.36 | $5.36 | 4.1M | -5.63% |
| May 11, 2026 | $5.99 | $6.72 | $5.76 | $5.78 | $5.78 | 6.4M | -3.51% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · ABSI
Jan 1 → Dec 31 · 6 years2026+83.1%$3.55 → $6.50
+83.1%
2025+29.3%$2.70 → $3.49
+29.3%
2024-36.3%$4.11 → $2.62
-36.3%
2023+90.9%$2.20 → $4.20
+90.9%
2022-74.5%$8.24 → $2.10
-74.5%
2021-61.0%$21.00 → $8.20
-61.0%
Best Year2023 · +90.9%
Worst Year2022 · -74.5%
Positive Years3 / 6
Avg Annual Return+5.3%
6Y Total Return-69.1%
6Y CAGR~-17.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in ABSI?
If you invested $1,000 in ABSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$304
Total Return-69.6%
CAGR~-21.2% / yr
Profit$-696
Based on Jul 22, 2021 · $21.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Absci Corporation（ABSI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABSI 历史股价FMP 日线复权 OHLCV