Aurora Cannabis Inc.
ACB.TOTSXHealthcare● Active
$4.77
+$0.07(+1.49%)
Market Cap$270503838
P/E Ratio—
52W High$9.33
52W Low$4.285
Aurora Cannabis Inc.（ACB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$128.80
Jun 9, 2021
-96.3% from here
5-Year Low5Y
$3.84
Mar 14, 2024
+24.2% from low
IPO Priceadj.
$213.60
Oct 5, 2016
-97.8% since IPO
1 Year Ago
$7.96
Jun 9, 2025
-40.1% in 1Y
5 Years Ago
$121.30
Jun 8, 2021
-96.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.76 | $4.89 | $4.69 | $4.77 | $4.77 | 288K | +0.21% |
| Jun 5, 2026 | $4.90 | $5.03 | $4.65 | $4.70 | $4.70 | 486K | -4.08% |
| Jun 4, 2026 | $4.77 | $5.02 | $4.77 | $4.92 | $4.92 | 432K | +3.14% |
| Jun 3, 2026 | $4.85 | $4.85 | $4.74 | $4.76 | $4.76 | 285K | -1.86% |
| Jun 2, 2026 | $5.04 | $5.04 | $4.87 | $4.88 | $4.88 | 286K | -3.17% |
| Jun 1, 2026 | $4.92 | $5.04 | $4.85 | $5.03 | $5.03 | 335K | +2.24% |
| May 29, 2026 | $5.04 | $5.04 | $4.90 | $4.96 | $4.96 | 430K | -1.59% |
| May 28, 2026 | $4.77 | $5.11 | $4.72 | $5.06 | $5.06 | 604K | +6.08% |
| May 27, 2026 | $4.78 | $4.89 | $4.78 | $4.81 | $4.81 | 203K | +0.63% |
| May 26, 2026 | $4.80 | $4.87 | $4.75 | $4.78 | $4.78 | 362K | -0.42% |
| May 25, 2026 | $4.85 | $4.89 | $4.84 | $4.89 | $4.89 | 109K | +0.82% |
| May 22, 2026 | $4.93 | $4.96 | $4.79 | $4.79 | $4.79 | 182K | -2.84% |
| May 21, 2026 | $4.73 | $4.93 | $4.70 | $4.93 | $4.93 | 437K | +4.23% |
| May 20, 2026 | $4.57 | $4.81 | $4.52 | $4.77 | $4.77 | 468K | +4.38% |
| May 19, 2026 | $4.49 | $4.57 | $4.46 | $4.53 | $4.53 | 213K | +0.89% |
| May 15, 2026 | $4.59 | $4.59 | $4.48 | $4.57 | $4.57 | 310K | -0.44% |
| May 14, 2026 | $4.61 | $4.67 | $4.55 | $4.60 | $4.60 | 217K | -0.22% |
| May 13, 2026 | $4.60 | $4.67 | $4.53 | $4.60 | $4.60 | 237K | +0.00% |
| May 12, 2026 | $4.70 | $4.70 | $4.55 | $4.59 | $4.59 | 346K | -2.34% |
| May 11, 2026 | $4.65 | $4.78 | $4.63 | $4.70 | $4.70 | 329K | +1.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACB.TO
Jan 1 → Dec 31 · 6 years2026-19.7%$5.94 → $4.77
-19.7%
2025-6.8%$6.19 → $5.77
-6.8%
2024-4.5%$6.40 → $6.11
-4.5%
2023-49.2%$12.80 → $6.50
-49.2%
2022-82.8%$72.50 → $12.50
-82.8%
2021-43.6%$121.40 → $68.50
-43.6%
Best Year2024 · -4.5%
Worst Year2022 · -82.8%
Positive Years0 / 6
Avg Annual Return-34.4%
6Y Total Return-96.1%
6Y CAGR~-41.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACB.TO?
If you invested $1,000 in ACB.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-31.6% / yr
Profit$-978
Based on Oct 5, 2016 · $213.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurora Cannabis Inc.（ACB.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $4.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACB.TO 历史股价FMP 日线复权 OHLCV