AC Immune S.A.
ACIUNASDAQHealthcare● Active
$2.23
$-0.03(-1.11%)
Market Cap$226446200
P/E Ratio—
52W High$4
52W Low$1.65
AC Immune S.A.（ACIU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aciu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.61
Aug 31, 2021
-82.3% from here
5-Year Low5Y
$1.43
Apr 9, 2025
+56.3% from low
IPO Priceadj.
$15.66
Sep 23, 2016
-85.7% since IPO
1 Year Ago
$2.10
Jun 9, 2025
+6.4% in 1Y
5 Years Ago
$7.18
Jun 8, 2021
-68.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACIU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.27 | $2.28 | $2.21 | $2.22 | $2.22 | 45K | -2.20% |
| Jun 5, 2026 | $2.39 | $2.46 | $2.22 | $2.25 | $2.25 | 328K | -5.86% |
| Jun 4, 2026 | $2.41 | $2.45 | $2.37 | $2.40 | $2.40 | 219K | -0.41% |
| Jun 3, 2026 | $2.40 | $2.43 | $2.34 | $2.39 | $2.39 | 252K | -0.42% |
| Jun 2, 2026 | $2.46 | $2.47 | $2.33 | $2.42 | $2.42 | 546K | -1.63% |
| Jun 1, 2026 | $2.66 | $2.78 | $2.45 | $2.46 | $2.46 | 450K | -7.52% |
| May 29, 2026 | $2.73 | $2.78 | $2.65 | $2.66 | $2.66 | 293K | -2.56% |
| May 28, 2026 | $2.92 | $2.92 | $2.75 | $2.75 | $2.75 | 198K | -5.82% |
| May 27, 2026 | $2.93 | $3.03 | $2.87 | $2.93 | $2.93 | 174K | +0.00% |
| May 26, 2026 | $2.83 | $3.03 | $2.82 | $2.93 | $2.93 | 312K | +3.53% |
| May 22, 2026 | $2.87 | $2.91 | $2.82 | $2.83 | $2.83 | 78K | -1.39% |
| May 21, 2026 | $2.87 | $2.87 | $2.77 | $2.85 | $2.85 | 147K | -0.70% |
| May 20, 2026 | $2.82 | $2.94 | $2.75 | $2.89 | $2.89 | 178K | +2.48% |
| May 19, 2026 | $2.72 | $2.85 | $2.70 | $2.82 | $2.82 | 272K | +3.68% |
| May 18, 2026 | $2.83 | $2.90 | $2.74 | $2.77 | $2.77 | 225K | -2.12% |
| May 15, 2026 | $2.84 | $2.84 | $2.73 | $2.79 | $2.79 | 357K | -1.76% |
| May 14, 2026 | $2.86 | $2.94 | $2.75 | $2.80 | $2.80 | 369K | -2.10% |
| May 13, 2026 | $2.86 | $2.86 | $2.72 | $2.84 | $2.84 | 251K | -0.70% |
| May 12, 2026 | $2.84 | $2.86 | $2.66 | $2.77 | $2.77 | 446K | -2.46% |
| May 11, 2026 | $2.86 | $3.09 | $2.81 | $2.83 | $2.83 | 310K | -1.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACIU
Jan 1 → Dec 31 · 6 years2026-29.7%$3.16 → $2.22
-29.7%
2025+16.3%$2.70 → $3.14
+16.3%
2024-45.6%$4.96 → $2.70
-45.6%
2023+138.1%$2.10 → $5.00
+138.1%
2022-59.6%$5.05 → $2.04
-59.6%
2021-32.1%$7.29 → $4.95
-32.1%
Best Year2023 · +138.1%
Worst Year2022 · -59.6%
Positive Years2 / 6
Avg Annual Return-2.1%
6Y Total Return-69.5%
6Y CAGR~-18.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ACIU?
If you invested $1,000 in ACIU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$143
Total Return-85.7%
CAGR~-17.7% / yr
Profit$-857
Based on Sep 23, 2016 · $15.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AC Immune S.A.（ACIU）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACIU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACIU 历史股价FMP 日线复权 OHLCV