Aclaris Therapeutics, Inc.
ACRSNASDAQHealthcare● Active
$4.36
+$0.00(+0.00%)
Market Cap$525794200
P/E Ratio—
52W High$5.15
52W Low$1.343
Aclaris Therapeutics, Inc.（ACRS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acrs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.97
Sep 27, 2021
-78.2% from here
5-Year Low5Y
$0.5902
Nov 13, 2023
+638.7% from low
IPO Priceadj.
$11.00
Oct 6, 2015
-60.4% since IPO
1 Year Ago
$1.49
Jun 9, 2025
+192.6% in 1Y
5 Years Ago
$18.76
Jun 8, 2021
-76.8% in 5Y
10 Years Ago
$21.64
Jun 8, 2016
-79.9% in 10Y
Historical Price Data · ACRS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.42 | $4.49 | $4.29 | $4.36 | $4.36 | 1.5M | -1.36% |
| Jun 5, 2026 | $4.69 | $4.70 | $4.33 | $4.36 | $4.36 | 929K | -7.04% |
| Jun 4, 2026 | $4.46 | $4.77 | $4.42 | $4.71 | $4.71 | 1.1M | +5.61% |
| Jun 3, 2026 | $4.63 | $4.66 | $4.40 | $4.42 | $4.42 | 1.6M | -4.54% |
| Jun 2, 2026 | $4.41 | $4.67 | $4.35 | $4.63 | $4.63 | 1.5M | +4.99% |
| Jun 1, 2026 | $4.53 | $4.55 | $4.32 | $4.34 | $4.34 | 2.2M | -4.19% |
| May 29, 2026 | $4.61 | $4.68 | $4.50 | $4.55 | $4.55 | 1.2M | -1.30% |
| May 28, 2026 | $4.60 | $4.63 | $4.55 | $4.57 | $4.57 | 642K | -0.65% |
| May 27, 2026 | $4.51 | $4.68 | $4.50 | $4.58 | $4.58 | 684K | +1.55% |
| May 26, 2026 | $4.52 | $4.62 | $4.47 | $4.51 | $4.51 | 718K | -0.22% |
| May 22, 2026 | $4.54 | $4.60 | $4.50 | $4.52 | $4.52 | 628K | -0.44% |
| May 21, 2026 | $4.50 | $4.58 | $4.45 | $4.54 | $4.54 | 481K | +0.89% |
| May 20, 2026 | $4.49 | $4.62 | $4.39 | $4.53 | $4.53 | 993K | +0.89% |
| May 19, 2026 | $4.35 | $4.51 | $4.34 | $4.45 | $4.45 | 1.2M | +2.30% |
| May 18, 2026 | $4.53 | $4.54 | $4.23 | $4.40 | $4.40 | 1.8M | -2.87% |
| May 15, 2026 | $4.70 | $4.82 | $4.49 | $4.52 | $4.52 | 929K | -3.83% |
| May 14, 2026 | $5.10 | $5.15 | $4.79 | $4.80 | $4.80 | 2.2M | -5.88% |
| May 13, 2026 | $4.83 | $5.09 | $4.80 | $5.09 | $5.09 | 2.2M | +5.38% |
| May 12, 2026 | $4.95 | $4.95 | $4.79 | $4.88 | $4.88 | 949K | -1.41% |
| May 11, 2026 | $4.94 | $5.12 | $4.80 | $4.95 | $4.95 | 1.8M | +0.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACRS
Jan 1 → Dec 31 · 6 years2026+44.9%$3.01 → $4.36
+44.9%
2025+20.4%$2.50 → $3.01
+20.4%
2024+125.5%$1.10 → $2.48
+125.5%
2023-93.4%$15.93 → $1.05
-93.4%
2022+7.4%$14.66 → $15.75
+7.4%
2021-19.7%$18.11 → $14.54
-19.7%
Best Year2024 · +125.5%
Worst Year2023 · -93.4%
Positive Years4 / 6
Avg Annual Return+14.2%
6Y Total Return-75.9%
6Y CAGR~-21.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACRS?
If you invested $1,000 in ACRS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$201
Total Return-79.9%
CAGR~-14.8% / yr
Profit$-799
Based on Jun 8, 2016 · $21.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aclaris Therapeutics, Inc.（ACRS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACRS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACRS 历史股价FMP 日线复权 OHLCV