Acrivon Therapeutics, Inc. Common Stock
ACRVNASDAQHealthcare● Active
$1.41
$-0.02(-1.40%)
Market Cap$44494174
P/E Ratio—
52W High$3.56
52W Low$1.15
Acrivon Therapeutics, Inc. Common Stock（ACRV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acrv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.47
Feb 6, 2023
-94.5% from here
5-Year Low5Y
$1.05
Jun 2, 2025
+34.3% from low
IPO Priceadj.
$16.64
Nov 15, 2022
-91.5% since IPO
1 Year Ago
$1.28
Jun 9, 2025
+10.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACRV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.46 | $1.47 | $1.40 | $1.41 | $1.41 | 195K | -3.42% |
| Jun 5, 2026 | $1.54 | $1.54 | $1.41 | $1.43 | $1.43 | 546K | -7.14% |
| Jun 4, 2026 | $1.51 | $1.58 | $1.51 | $1.55 | $1.55 | 259K | +2.65% |
| Jun 3, 2026 | $1.55 | $1.60 | $1.51 | $1.51 | $1.51 | 301K | -2.58% |
| Jun 2, 2026 | $1.54 | $1.60 | $1.52 | $1.57 | $1.57 | 630K | +1.95% |
| Jun 1, 2026 | $1.60 | $1.61 | $1.55 | $1.56 | $1.56 | 406K | -2.50% |
| May 29, 2026 | $1.63 | $1.65 | $1.59 | $1.60 | $1.60 | 367K | -1.84% |
| May 28, 2026 | $1.68 | $1.71 | $1.61 | $1.63 | $1.63 | 348K | -2.98% |
| May 27, 2026 | $1.68 | $1.74 | $1.65 | $1.66 | $1.66 | 416K | -1.19% |
| May 26, 2026 | $1.75 | $1.80 | $1.67 | $1.67 | $1.67 | 246K | -4.57% |
| May 22, 2026 | $1.82 | $1.90 | $1.73 | $1.75 | $1.75 | 826K | -3.85% |
| May 21, 2026 | $1.75 | $1.85 | $1.73 | $1.79 | $1.79 | 356K | +2.29% |
| May 20, 2026 | $1.64 | $1.78 | $1.62 | $1.76 | $1.76 | 404K | +7.32% |
| May 19, 2026 | $1.66 | $1.66 | $1.59 | $1.60 | $1.60 | 534K | -3.61% |
| May 18, 2026 | $1.79 | $1.80 | $1.62 | $1.65 | $1.65 | 681K | -7.82% |
| May 15, 2026 | $1.90 | $1.90 | $1.76 | $1.77 | $1.77 | 697K | -6.84% |
| May 14, 2026 | $1.97 | $2.05 | $1.91 | $1.92 | $1.92 | 600K | -2.54% |
| May 13, 2026 | $1.89 | $1.94 | $1.87 | $1.92 | $1.92 | 162K | +1.59% |
| May 12, 2026 | $1.91 | $1.93 | $1.86 | $1.89 | $1.89 | 275K | -1.05% |
| May 11, 2026 | $1.99 | $1.99 | $1.89 | $1.91 | $1.91 | 549K | -4.02% |
Showing 1–20 of 892 records
Annual Stock Price Performance · ACRV
Jan 1 → Dec 31 · 5 years2026-41.5%$2.41 → $1.41
-41.5%
2025-61.2%$6.21 → $2.41
-61.2%
2024+23.1%$4.89 → $6.02
+23.1%
2023-58.8%$11.95 → $4.92
-58.8%
2022-13.7%$13.35 → $11.52
-13.7%
Best Year2024 · +23.1%
Worst Year2025 · -61.2%
Positive Years1 / 5
Avg Annual Return-30.4%
5Y Total Return-89.4%
5Y CAGR~-36.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACRV?
If you invested $1,000 in ACRV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$85
Total Return-91.5%
CAGR~-46.0% / yr
Profit$-915
Based on Nov 15, 2022 · $16.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acrivon Therapeutics, Inc. Common Stock（ACRV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACRV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACRV 历史股价FMP 日线复权 OHLCV