ADC Therapeutics S.A.
ADCTNYSEHealthcare● Active
$1.03
$-0.29(-21.97%)
Market Cap$131006730
P/E Ratio—
52W High$4.98
52W Low$1.02
ADC Therapeutics S.A.（ADCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adct · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.00
Nov 2, 2021
-96.8% from here
5-Year Low5Y
$0.3599
Nov 13, 2023
+186.2% from low
IPO Priceadj.
$30.00
May 18, 2020
-96.6% since IPO
1 Year Ago
$3.57
Jun 9, 2025
-71.1% in 1Y
5 Years Ago
$21.75
Jun 8, 2021
-95.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.36 | $1.38 | $1.01 | $1.03 | $1.03 | 7.6M | -24.26% |
| Jun 4, 2026 | $1.37 | $1.57 | $1.31 | $1.32 | $1.32 | 12.6M | -3.65% |
| Jun 3, 2026 | $3.18 | $3.18 | $3.02 | $3.08 | $3.08 | 1.6M | -3.14% |
| Jun 2, 2026 | $3.36 | $3.37 | $3.16 | $3.17 | $3.17 | 797K | -5.65% |
| Jun 1, 2026 | $3.48 | $3.49 | $3.36 | $3.40 | $3.40 | 620K | -2.30% |
| May 29, 2026 | $3.46 | $3.49 | $3.37 | $3.40 | $3.40 | 690K | -1.73% |
| May 28, 2026 | $3.43 | $3.46 | $3.38 | $3.45 | $3.45 | 455K | +0.58% |
| May 27, 2026 | $3.56 | $3.71 | $3.42 | $3.43 | $3.43 | 603K | -3.65% |
| May 26, 2026 | $3.42 | $3.53 | $3.39 | $3.51 | $3.51 | 794K | +2.63% |
| May 22, 2026 | $3.41 | $3.45 | $3.36 | $3.39 | $3.39 | 649K | -0.59% |
| May 21, 2026 | $3.22 | $3.45 | $3.20 | $3.40 | $3.40 | 862K | +5.59% |
| May 20, 2026 | $3.16 | $3.27 | $3.16 | $3.24 | $3.24 | 665K | +2.53% |
| May 19, 2026 | $3.13 | $3.23 | $3.10 | $3.14 | $3.14 | 885K | +0.32% |
| May 18, 2026 | $3.26 | $3.34 | $3.13 | $3.17 | $3.17 | 1.4M | -2.76% |
| May 15, 2026 | $3.33 | $3.39 | $3.19 | $3.25 | $3.25 | 1.1M | -2.40% |
| May 14, 2026 | $3.49 | $3.53 | $3.36 | $3.36 | $3.36 | 904K | -3.72% |
| May 13, 2026 | $3.40 | $3.49 | $3.39 | $3.48 | $3.48 | 1.0M | +2.35% |
| May 12, 2026 | $3.48 | $3.54 | $3.37 | $3.43 | $3.43 | 1.2M | -1.44% |
| May 11, 2026 | $3.50 | $3.71 | $3.46 | $3.48 | $3.48 | 1.1M | -0.57% |
| May 8, 2026 | $3.74 | $3.77 | $3.50 | $3.50 | $3.50 | 1.6M | -6.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ADCT
Jan 1 → Dec 31 · 6 years2026-71.1%$3.56 → $1.03
-71.1%
2025+74.8%$2.02 → $3.53
+74.8%
2024+19.9%$1.66 → $1.99
+19.9%
2023-56.8%$3.84 → $1.66
-56.8%
2022-81.0%$20.22 → $3.84
-81.0%
2021-6.4%$21.59 → $20.20
-6.4%
Best Year2025 · +74.8%
Worst Year2022 · -81.0%
Positive Years2 / 6
Avg Annual Return-20.1%
6Y Total Return-95.2%
6Y CAGR~-39.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in ADCT?
If you invested $1,000 in ADCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$34
Total Return-96.6%
CAGR~-43.0% / yr
Profit$-966
Based on May 18, 2020 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ADC Therapeutics S.A.（ADCT）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADCT 历史股价FMP 日线复权 OHLCV